Indicators

Farmer Brothers (NQ: FARM )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.370	5.560	5.150	5.240	150,700	-0.09(-1.69%)
Jan 28, 2021	5.620	5.880	5.310	5.330	236,204	-0.23(-4.14%)
Jan 27, 2021	5.560	5.730	5.500	5.560	174,315	-0.18(-3.14%)
Jan 26, 2021	5.800	5.800	5.605	5.740	368,052	-0.03(-0.52%)
Jan 25, 2021	5.790	5.870	5.660	5.770	175,969	+0.00(+0.00%)
Jan 22, 2021	5.710	5.780	5.590	5.770	139,600	+0.02(+0.35%)
Jan 21, 2021	5.760	5.830	5.720	5.750	142,721	-0.01(-0.17%)
Jan 20, 2021	5.700	5.950	5.650	5.760	249,546	+0.10(+1.77%)
Jan 19, 2021	5.750	5.750	5.630	5.660	174,642	+0.01(+0.18%)
Jan 15, 2021	5.510	5.690	5.430	5.650	246,100	+0.04(+0.71%)
Jan 14, 2021	5.650	5.780	5.570	5.610	188,349	+0.01(+0.18%)
Jan 13, 2021	5.530	6.140	5.460	5.600	698,543	+0.48(+9.37%)
Jan 12, 2021	4.770	5.140	4.750	5.120	370,678	+0.42(+8.94%)
Jan 11, 2021	4.770	4.862	4.680	4.700	129,549	-0.16(-3.29%)
Jan 08, 2021	5.080	5.120	4.760	4.860	196,300	-0.18(-3.57%)
Jan 07, 2021	5.100	5.115	4.925	5.040	186,012	+0.00(+0.00%)
Jan 06, 2021	4.860	5.100	4.810	5.040	290,875	+0.27(+5.66%)
Jan 05, 2021	4.530	4.830	4.370	4.770	237,959	+0.24(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.