Indicators

Farmer Brothers (NQ: FARM )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.012	3.071	3.012	3.071	3,077	-0.11(-3.37%)
Jan 29, 2004	3.178	3.178	3.178	3.178	0	+0.00(+0.00%)
Jan 28, 2004	3.178	3.178	3.178	3.178	0	+0.00(+0.00%)
Jan 27, 2004	3.178	3.178	3.178	3.178	0	+0.00(+0.00%)
Jan 26, 2004	3.139	3.197	3.139	3.178	3,077	+0.19(+6.51%)
Jan 23, 2004	2.984	2.984	2.984	2.984	0	+0.00(+0.00%)
Jan 22, 2004	3.217	3.236	2.984	2.984	29,749	-0.23(-7.25%)
Jan 21, 2004	3.027	3.363	3.027	3.217	46,162	+0.15(+4.76%)
Jan 20, 2004	3.000	3.153	2.973	3.071	23,594	+0.05(+1.62%)
Jan 16, 2004	2.934	3.022	2.934	3.022	19,490	+0.05(+1.64%)
Jan 15, 2004	2.954	2.973	2.954	2.973	4,103	+0.03(+0.99%)
Jan 14, 2004	2.965	2.965	2.944	2.944	14,741	-0.01(-0.33%)
Jan 13, 2004	3.058	3.058	2.954	2.954	10,996	+0.00(+0.00%)
Jan 12, 2004	2.954	2.973	2.954	2.954	2,482	-0.01(-0.22%)
Jan 09, 2004	2.973	2.973	2.960	2.960	6,154	-0.01(-0.38%)
Jan 08, 2004	2.973	2.973	2.971	2.971	15,490	-0.02(-0.71%)
Jan 07, 2004	2.964	2.993	2.964	2.993	2,226	+0.02(+0.66%)
Jan 06, 2004	2.973	2.973	2.954	2.973	23,594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.