Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.29 +0.04 (+0.10%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.69	48.99	48.69	48.93	79,841	+0.20(+0.41%)
Jan 28, 2022	48.80	48.80	48.57	48.73	274,304	-0.05(-0.10%)
Jan 27, 2022	48.91	48.91	48.62	48.78	283,616	-0.29(-0.59%)
Jan 26, 2022	49.42	49.49	49.07	49.07	151,702	-0.43(-0.87%)
Jan 25, 2022	49.55	49.55	49.40	49.50	429,190	-0.08(-0.16%)
Jan 24, 2022	49.64	49.69	49.54	49.58	487,124	-0.12(-0.24%)
Jan 21, 2022	49.91	49.91	49.70	49.70	57,463	+0.23(+0.46%)
Jan 20, 2022	49.74	49.74	49.47	49.47	128,315	-0.11(-0.22%)
Jan 19, 2022	49.61	49.66	49.55	49.58	126,877	+0.25(+0.51%)
Jan 18, 2022	49.71	49.77	49.32	49.33	223,365	-0.63(-1.26%)
Jan 14, 2022				49.96	0	-0.37(-0.73%)
Jan 13, 2022	50.42	50.42	50.33	50.33	96,693	+0.12(+0.24%)
Jan 12, 2022	50.11	50.25	50.01	50.21	196,681	+0.43(+0.86%)
Jan 11, 2022	49.56	49.79	49.51	49.78	57,838	+0.17(+0.34%)
Jan 10, 2022	49.36	49.61	49.36	49.61	530,228	-0.04(-0.08%)
Jan 07, 2022	49.66	49.72	49.55	49.65	182,801	+0.23(+0.46%)
Jan 06, 2022	49.58	49.64	49.41	49.42	186,835	-0.27(-0.54%)
Jan 05, 2022	49.93	49.96	49.65	49.69	128,740	-0.06(-0.12%)
Jan 04, 2022	49.78	49.92	49.66	49.75	81,808	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.