Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,370.00 -25.00 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 84.43 87.35 84.15 86.49 657,445 +2.72(+3.25%)
Jan 30, 2013 85.37 85.56 83.69 83.77 671,029 -1.45(-1.70%)
Jan 29, 2013 86.07 86.07 84.61 85.22 343,897 -0.56(-0.65%)
Jan 28, 2013 87.41 87.67 85.23 85.78 625,083 -1.54(-1.76%)
Jan 25, 2013 86.37 87.86 86.10 87.32 494,665 +1.49(+1.73%)
Jan 24, 2013 85.64 88.59 85.01 85.83 485,287 +0.17(+0.19%)
Jan 23, 2013 85.66 86.33 84.75 85.66 456,089 +0.00(+0.00%)
Jan 22, 2013 86.54 86.54 84.89 85.66 443,622 -0.68(-0.79%)
Jan 18, 2013 85.61 86.76 85.14 86.35 334,018 +0.53(+0.62%)
Jan 17, 2013 85.94 87.44 84.68 85.82 369,492 +0.89(+1.05%)
Jan 16, 2013 84.91 85.79 84.70 84.93 404,655 -0.42(-0.49%)
Jan 15, 2013 84.31 85.56 84.27 85.35 602,300 +0.26(+0.31%)
Jan 14, 2013 85.39 85.87 83.87 85.09 433,214 +0.39(+0.46%)
Jan 11, 2013 83.85 85.22 83.38 84.69 608,272 +0.26(+0.31%)
Jan 10, 2013 84.96 84.96 83.68 84.43 445,964 -0.21(-0.24%)
Jan 09, 2013 81.34 85.31 81.19 84.64 1,084,967 +3.00(+3.68%)
Jan 08, 2013 80.84 82.31 80.12 81.63 419,518 +0.79(+0.98%)
Jan 07, 2013 80.65 81.18 79.71 80.84 333,329 -0.17(-0.21%)
Jan 04, 2013 81.01 81.74 79.82 81.01 552,394 +0.05(+0.06%)
Jan 03, 2013 80.37 81.87 79.86 80.96 599,677 +0.45(+0.56%)
Jan 02, 2013 79.54 80.62 76.96 80.51 663,271 +3.54(+4.60%)
Dec 31, 2012 75.08 77.15 74.81 76.96 275,797 +1.23(+1.63%)
Dec 28, 2012 75.77 76.24 75.40 75.73 349,846 -0.97(-1.26%)
Dec 27, 2012 76.48 76.82 75.68 76.70 392,076 +0.08(+0.10%)
Dec 26, 2012 76.76 77.32 76.16 76.62 279,502 -0.35(-0.46%)
Dec 24, 2012 76.94 78.00 76.17 76.97 229,208 +0.27(+0.36%)
Dec 21, 2012 75.79 76.92 75.34 76.70 239,822 -0.64(-0.83%)
Dec 20, 2012 77.21 77.72 76.21 77.35 288,237 +0.03(+0.04%)
Dec 19, 2012 77.26 77.84 76.78 77.32 367,679 +0.21(+0.28%)
Dec 18, 2012 77.02 78.26 76.62 77.10 577,327 +0.33(+0.43%)
Dec 17, 2012 76.69 76.80 75.72 76.77 453,586 +0.27(+0.36%)
Dec 14, 2012 76.71 76.97 75.57 76.50 384,830 -0.17(-0.22%)
Dec 13, 2012 78.10 78.10 76.23 76.66 457,662 -1.03(-1.32%)
Dec 12, 2012 79.24 79.95 77.46 77.69 925,742 +0.05(+0.06%)
Dec 11, 2012 75.09 78.51 74.46 77.64 1,382,209 +3.39(+4.57%)
Dec 10, 2012 72.37 74.49 72.37 74.25 609,982 +1.08(+1.48%)
Dec 07, 2012 71.66 73.27 71.38 73.16 596,659 +1.75(+2.45%)
Dec 06, 2012 73.29 73.88 70.93 71.42 1,652,918 -2.31(-3.13%)
Dec 05, 2012 71.24 73.83 71.24 73.72 1,047,445 +2.30(+3.21%)
Dec 04, 2012 70.55 71.45 69.94 71.42 748,426 +1.12(+1.60%)
Nov 30, 2012 69.73 70.41 69.24 70.30 700,831 +0.58(+0.83%)
Nov 29, 2012 70.35 71.12 69.43 69.72 1,302,533 +0.37(+0.54%)
Nov 28, 2012 71.26 71.72 68.13 69.35 2,022,203 -2.55(-3.55%)
Nov 27, 2012 72.81 73.08 70.59 71.90 633,171 -0.64(-0.89%)
Nov 26, 2012 72.30 73.08 71.72 72.55 607,890 +0.15(+0.20%)
Nov 23, 2012 74.45 74.63 72.16 72.40 360,782 -1.27(-1.72%)
Nov 21, 2012 74.18 74.50 73.22 73.67 292,153 +0.19(+0.25%)
Nov 20, 2012 74.21 74.21 73.15 73.49 368,026 +0.24(+0.33%)
Nov 19, 2012 74.35 74.68 73.10 73.24 461,529 -0.46(-0.62%)
Nov 16, 2012 72.52 73.93 71.81 73.70 881,167 +0.96(+1.32%)
Nov 15, 2012 70.64 72.95 69.63 72.74 697,092 +1.77(+2.49%)
Nov 14, 2012 72.21 72.49 70.53 70.98 619,411 -1.24(-1.72%)
Nov 13, 2012 72.85 72.95 70.88 72.22 946,660 -1.12(-1.53%)
Nov 12, 2012 75.14 75.87 73.32 73.34 419,576 -1.23(-1.65%)
Nov 09, 2012 73.82 75.81 73.72 74.57 499,978 +0.82(+1.11%)
Nov 08, 2012 75.18 76.39 73.39 73.75 707,343 -1.62(-2.15%)
Nov 07, 2012 78.16 78.16 75.19 75.37 712,158 -2.57(-3.30%)
Nov 06, 2012 76.92 78.11 76.40 77.94 400,813 +1.49(+1.94%)
Nov 05, 2012 76.55 76.70 75.32 76.46 310,516 -0.65(-0.85%)
Nov 02, 2012 79.65 80.12 75.48 77.11 2,448,935 -7.26(-8.60%)
Nov 01, 2012 82.31 85.65 81.41 84.37 733,124 +2.33(+2.83%)
Oct 31, 2012 83.05 83.05 81.17 82.05 615,028 +0.36(+0.44%)
Oct 26, 2012 82.68 81.68 81.68 81.68 525,849 -0.70(-0.85%)
Oct 25, 2012 83.83 84.48 81.88 82.39 203,806 -0.66(-0.80%)
Oct 24, 2012 84.82 84.97 82.58 83.05 257,449 -0.49(-0.58%)
Oct 23, 2012 83.31 84.05 82.34 83.54 270,372 +0.26(+0.32%)
Oct 19, 2012 85.27 86.21 82.82 83.28 462,594 -3.13(-3.62%)
Oct 18, 2012 88.47 88.63 84.71 86.40 1,020,834 -3.20(-3.58%)
Oct 17, 2012 88.40 90.55 87.69 89.61 733,766 +1.40(+1.58%)
Oct 16, 2012 85.23 88.46 85.22 88.21 634,711 +3.06(+3.59%)
Oct 15, 2012 84.03 85.28 82.97 85.15 260,073 +2.28(+2.75%)
Oct 12, 2012 83.86 84.06 82.40 82.88 172,611 -1.12(-1.34%)
Oct 11, 2012 85.19 85.24 82.53 84.00 294,911 -0.30(-0.36%)
Oct 10, 2012 83.77 84.76 82.97 84.30 486,941 +0.50(+0.59%)
Oct 09, 2012 84.28 86.07 83.65 83.80 589,951 -1.01(-1.19%)
Oct 08, 2012 85.19 86.06 84.08 84.81 840,787 -1.10(-1.29%)
Oct 05, 2012 85.98 87.04 85.70 85.92 735,052 -0.02(-0.02%)
Oct 04, 2012 84.96 86.07 84.45 85.93 524,035 +1.65(+1.96%)
Oct 03, 2012 84.18 84.39 83.07 84.28 525,674 +0.87(+1.04%)
Oct 02, 2012 83.25 84.41 83.01 83.41 584,153 +0.41(+0.49%)
Oct 01, 2012 82.37 83.60 80.61 83.00 930,813 +2.34(+2.91%)
Sep 28, 2012 80.09 81.43 80.06 80.66 642,110 +0.61(+0.76%)
Sep 27, 2012 79.02 80.28 77.80 80.05 435,757 +1.62(+2.07%)
Sep 26, 2012 79.41 79.76 77.72 78.43 504,069 -0.69(-0.87%)
Sep 25, 2012 80.93 81.15 78.92 79.12 524,703 -1.09(-1.36%)
Sep 24, 2012 80.11 81.47 79.66 80.21 573,987 -0.91(-1.12%)
Sep 21, 2012 82.40 84.10 80.54 81.12 1,073,349 -2.82(-3.36%)
Sep 20, 2012 85.74 85.74 83.01 83.94 469,490 -2.60(-3.00%)
Sep 19, 2012 85.85 87.25 85.53 86.53 398,209 +0.41(+0.48%)
Sep 18, 2012 85.56 86.75 85.56 86.12 384,455 -0.26(-0.31%)
Sep 17, 2012 87.80 87.80 85.24 86.39 411,802 -0.04(-0.05%)
Sep 14, 2012 82.38 87.60 82.36 86.42 1,049,738 +3.97(+4.82%)
Sep 13, 2012 80.98 82.77 79.82 82.45 459,381 +1.91(+2.37%)
Sep 12, 2012 81.06 81.26 79.96 80.54 256,585 +0.02(+0.02%)
Sep 11, 2012 80.72 80.99 79.90 80.52 323,615 -0.54(-0.67%)
Sep 10, 2012 80.72 81.77 80.20 81.06 498,397 +0.20(+0.25%)
Sep 07, 2012 80.15 81.42 79.41 80.86 298,912 +0.71(+0.89%)
Sep 06, 2012 79.45 80.99 78.50 80.15 413,211 +2.22(+2.84%)
Sep 05, 2012 78.31 79.62 77.83 77.93 340,543 -0.77(-0.98%)
Sep 04, 2012 77.70 79.12 77.09 78.71 392,273 +1.05(+1.36%)
Aug 31, 2012 77.82 78.79 76.63 77.65 590,724 +0.46(+0.59%)
Aug 30, 2012 77.01 77.86 76.47 77.19 297,572 +0.08(+0.10%)
Aug 29, 2012 77.66 77.95 76.63 77.12 415,369 -0.31(-0.40%)
Aug 27, 2012 79.13 79.62 77.06 77.43 626,144 -1.12(-1.43%)
Aug 24, 2012 78.70 79.68 78.01 78.55 595,744 +0.00(+0.00%)
Aug 23, 2012 80.42 80.98 78.54 78.55 491,609 -1.96(-2.44%)
Aug 22, 2012 81.61 81.61 80.38 80.51 512,674 -0.90(-1.10%)
Aug 21, 2012 83.85 84.14 81.15 81.41 390,149 -1.20(-1.45%)
Aug 20, 2012 82.82 83.83 81.69 82.61 749,608 -0.54(-0.65%)
Aug 17, 2012 85.41 85.85 82.92 83.15 604,364 -1.60(-1.89%)
Aug 16, 2012 82.77 85.75 82.26 84.75 698,377 +1.98(+2.39%)
Aug 15, 2012 82.79 83.70 82.22 82.77 511,722 -0.25(-0.31%)
Aug 14, 2012 84.51 84.58 82.59 83.02 427,848 -0.72(-0.86%)
Aug 13, 2012 83.46 84.65 83.00 83.74 305,580 +0.02(+0.02%)
Aug 10, 2012 83.56 84.89 82.77 83.72 946,400 +0.04(+0.05%)
Aug 09, 2012 84.06 85.10 83.04 83.68 683,325 -0.09(-0.10%)
Aug 08, 2012 86.61 86.84 83.19 83.77 984,935 -2.95(-3.40%)
Aug 07, 2012 84.78 88.71 84.45 86.72 1,084,029 +2.78(+3.31%)
Aug 06, 2012 80.84 85.41 80.76 83.94 1,310,120 +3.26(+4.04%)
Aug 03, 2012 76.91 82.83 75.24 80.68 3,123,130 +15.77(+24.29%)
Aug 02, 2012 63.89 65.71 62.94 64.91 911,924 +0.98(+1.53%)
Aug 01, 2012 65.36 66.02 62.62 63.93 1,138,878 -1.26(-1.93%)
Jul 31, 2012 68.10 68.71 65.02 65.19 927,720 -3.11(-4.56%)
Jul 30, 2012 68.37 70.26 66.14 68.30 2,155,304 -5.57(-7.54%)
Jul 27, 2012 71.89 75.30 71.63 73.88 582,547 +2.40(+3.36%)
Jul 26, 2012 69.77 71.91 69.48 71.48 495,304 +3.23(+4.73%)
Jul 25, 2012 68.52 68.90 67.81 68.25 497,564 -0.09(-0.13%)
Jul 24, 2012 69.99 70.02 68.18 68.33 467,932 -1.20(-1.73%)
Jul 23, 2012 69.86 70.67 68.31 69.53 308,763 -2.33(-3.25%)
Jul 20, 2012 71.08 72.02 69.52 71.87 370,924 +0.17(+0.23%)
Jul 19, 2012 71.12 72.59 70.53 71.70 309,066 +1.55(+2.21%)
Jul 18, 2012 68.41 71.22 68.35 70.15 606,350 +1.74(+2.54%)
Jul 17, 2012 69.89 70.35 66.50 68.41 737,799 -1.59(-2.27%)
Jul 16, 2012 73.11 73.11 69.58 70.00 351,720 -2.46(-3.39%)
Jul 13, 2012 70.71 72.69 70.60 72.46 239,552 +1.89(+2.68%)
Jul 12, 2012 70.37 71.21 68.36 70.57 377,213 -0.16(-0.22%)
Jul 11, 2012 70.90 72.00 69.38 70.72 460,665 -0.08(-0.11%)
Jul 10, 2012 73.92 74.22 70.62 70.80 429,598 -2.21(-3.03%)
Jul 09, 2012 75.31 75.31 71.53 73.02 706,999 -2.76(-3.64%)
Jul 06, 2012 77.08 77.54 75.14 75.78 460,745 -2.12(-2.72%)
Jul 05, 2012 78.68 78.79 76.67 77.90 510,508 -0.78(-0.99%)
Jul 03, 2012 77.71 78.71 77.12 78.68 227,386 +1.34(+1.73%)
Jul 02, 2012 75.24 77.62 74.46 77.34 738,649 +3.38(+4.56%)
Jun 29, 2012 72.20 74.32 71.24 73.96 360,208 +4.33(+6.22%)
Jun 28, 2012 71.28 71.79 69.10 69.63 475,112 -1.85(-2.59%)
Jun 27, 2012 71.71 72.66 71.33 71.48 424,605 -0.32(-0.45%)
Jun 26, 2012 68.27 72.55 68.22 71.81 831,339 +3.78(+5.56%)
Jun 25, 2012 67.32 68.59 66.87 68.03 399,106 -0.75(-1.09%)
Jun 22, 2012 68.13 69.17 67.41 68.78 260,352 +1.07(+1.58%)
Jun 21, 2012 69.09 69.59 67.01 67.71 494,497 -1.15(-1.67%)
Jun 20, 2012 68.65 70.01 67.97 68.86 345,275 +0.54(+0.78%)
Jun 19, 2012 68.04 69.36 67.72 68.32 376,900 +0.63(+0.94%)
Jun 18, 2012 66.83 67.95 65.59 67.69 380,292 +0.97(+1.46%)
Jun 15, 2012 65.91 67.19 65.68 66.71 253,102 +0.86(+1.30%)
Jun 14, 2012 65.28 66.22 63.89 65.85 563,862 +0.84(+1.29%)
Jun 13, 2012 65.89 68.19 64.11 65.02 742,145 -1.60(-2.40%)
Jun 12, 2012 68.49 69.40 65.38 66.61 695,443 -1.42(-2.09%)
Jun 11, 2012 69.97 70.59 67.87 68.04 324,642 -1.65(-2.36%)
Jun 08, 2012 69.66 70.51 68.44 69.68 463,839 -0.37(-0.53%)
Jun 07, 2012 72.71 73.62 69.85 70.05 405,991 -1.19(-1.67%)
Jun 06, 2012 70.29 72.20 70.27 71.24 375,094 +1.27(+1.81%)
Jun 05, 2012 65.36 70.22 64.70 69.98 768,217 +4.49(+6.86%)
Jun 04, 2012 65.02 67.00 64.55 65.48 688,655 -0.94(-1.41%)
Jun 01, 2012 66.30 67.42 64.12 66.42 1,396,400 -2.02(-2.95%)
May 31, 2012 71.17 71.25 67.18 68.44 1,605,951 -3.47(-4.82%)
May 30, 2012 71.09 72.06 69.81 71.91 599,945 -0.32(-0.45%)
May 29, 2012 74.93 74.93 71.55 72.23 799,163 -0.58(-0.80%)
May 25, 2012 72.32 73.34 71.38 72.81 419,290 +0.00(+0.00%)
May 24, 2012 75.37 75.37 71.87 72.81 518,141 -1.85(-2.48%)
May 23, 2012 73.98 74.83 71.91 74.66 802,815 +0.26(+0.35%)
May 22, 2012 72.97 75.21 72.89 74.40 860,710 +0.55(+0.74%)
May 21, 2012 71.37 74.22 70.27 73.85 613,379 +3.05(+4.31%)
May 18, 2012 71.00 73.09 70.16 70.80 729,462 +0.04(+0.06%)
May 17, 2012 74.23 74.52 70.69 70.77 876,731 -3.32(-4.48%)
May 16, 2012 72.59 75.21 72.55 74.09 952,505 +1.63(+2.25%)
May 15, 2012 72.33 74.20 72.19 72.46 549,096 +0.21(+0.30%)
May 14, 2012 73.21 74.83 72.14 72.25 826,292 -2.10(-2.83%)
May 11, 2012 74.42 76.20 73.71 74.35 601,619 -0.96(-1.28%)
May 10, 2012 76.01 76.87 74.15 75.32 940,793 +0.21(+0.29%)
May 09, 2012 76.97 79.88 73.86 75.10 4,856,228 -10.63(-12.40%)
May 08, 2012 86.13 86.84 84.17 85.73 1,541,445 -1.60(-1.83%)
May 07, 2012 85.70 88.02 83.79 87.33 993,916 -3.15(-3.48%)
May 04, 2012 91.30 91.56 89.40 90.48 697,500 -1.13(-1.23%)
May 03, 2012 95.87 96.22 91.52 91.61 574,949 -3.50(-3.68%)
May 02, 2012 95.98 96.54 94.51 95.10 653,822 -1.69(-1.74%)
May 01, 2012 95.14 98.75 94.03 96.79 718,724 +2.53(+2.69%)
Apr 30, 2012 92.57 96.95 90.33 94.26 838,960 +1.84(+1.99%)
Apr 27, 2012 90.81 92.80 90.26 92.42 473,664 +2.32(+2.57%)
Apr 26, 2012 88.66 90.51 88.36 90.10 275,467 +0.88(+0.98%)
Apr 25, 2012 86.70 89.44 86.10 89.22 341,465 +3.41(+3.97%)
Apr 24, 2012 86.55 86.80 85.08 85.81 333,607 -0.54(-0.62%)
Apr 23, 2012 86.78 87.05 84.63 86.34 590,867 -1.81(-2.06%)
Apr 20, 2012 89.47 90.29 88.04 88.16 301,922 -0.94(-1.05%)
Apr 19, 2012 89.10 92.13 88.15 89.09 469,134 +0.86(+0.97%)
Apr 18, 2012 89.38 89.90 87.86 88.24 921,502 -1.93(-2.14%)
Apr 17, 2012 89.33 92.05 89.23 90.16 742,162 +0.56(+0.62%)
Apr 16, 2012 94.57 94.58 89.50 89.61 449,000 -4.51(-4.79%)
Apr 13, 2012 94.89 95.59 93.34 94.12 254,670 -0.97(-1.02%)
Apr 12, 2012 92.08 95.27 91.57 95.09 242,970 +2.25(+2.42%)
Apr 11, 2012 92.01 93.85 91.47 92.84 297,934 +1.96(+2.15%)
Apr 10, 2012 94.12 96.12 89.80 90.89 412,236 -3.17(-3.37%)
Apr 09, 2012 93.00 94.96 92.68 94.05 191,611 -0.42(-0.44%)
Apr 05, 2012 93.56 95.32 92.59 94.47 468,591 +0.18(+0.19%)
Apr 04, 2012 96.88 96.88 92.56 94.30 511,294 -3.26(-3.35%)
Apr 03, 2012 95.00 99.11 94.59 97.56 644,135 +2.59(+2.73%)
Apr 02, 2012 94.89 96.02 93.77 94.97 314,894 -0.31(-0.33%)
Mar 30, 2012 96.93 97.42 94.80 95.28 209,169 -1.14(-1.18%)
Mar 29, 2012 98.63 99.37 96.34 96.42 287,341 -2.74(-2.76%)
Mar 28, 2012 99.14 99.64 97.66 99.16 530,202 +0.06(+0.06%)
Mar 27, 2012 99.51 100.23 98.84 99.10 295,253 +0.06(+0.06%)
Mar 26, 2012 95.39 99.13 95.39 99.04 563,936 +4.38(+4.63%)
Mar 23, 2012 94.40 95.03 93.36 94.66 258,556 +0.76(+0.81%)
Mar 22, 2012 94.97 95.36 93.38 93.90 398,242 -1.78(-1.86%)
Mar 21, 2012 94.99 96.43 93.77 95.68 244,901 +0.99(+1.05%)
Mar 20, 2012 93.70 94.99 92.17 94.69 269,211 -0.34(-0.35%)
Mar 19, 2012 95.19 95.36 93.70 95.03 263,274 -0.08(-0.09%)
Mar 16, 2012 95.21 95.85 94.67 95.11 216,193 +0.10(+0.10%)
Mar 15, 2012 93.96 95.87 93.47 95.01 156,762 +1.52(+1.62%)
Mar 14, 2012 93.57 94.25 92.63 93.49 415,316 -0.10(-0.10%)
Mar 13, 2012 93.32 94.06 91.95 93.59 375,385 +0.58(+0.63%)
Mar 12, 2012 93.13 95.82 91.99 93.01 398,575 -0.44(-0.47%)
Mar 09, 2012 92.25 94.49 92.21 93.45 348,745 +0.76(+0.82%)
Mar 08, 2012 93.01 93.75 91.51 92.69 438,533 +0.56(+0.61%)
Mar 07, 2012 92.12 93.27 90.82 92.12 344,338 +1.56(+1.72%)
Mar 06, 2012 93.40 93.40 88.94 90.56 799,565 -4.36(-4.59%)
Mar 05, 2012 97.49 97.49 94.49 94.92 306,671 -2.31(-2.37%)
Mar 02, 2012 95.69 99.41 95.50 97.23 529,003 +2.17(+2.28%)
Mar 01, 2012 95.41 96.32 94.00 95.06 999,767 +0.35(+0.37%)
Feb 29, 2012 99.27 99.28 94.51 94.71 638,654 -3.69(-3.75%)
Feb 28, 2012 100.58 100.58 97.13 98.40 565,201 -1.61(-1.61%)
Feb 27, 2012 95.51 101.71 95.51 100.00 888,208 +3.92(+4.08%)
Feb 24, 2012 92.13 99.16 91.98 96.08 1,397,677 +1.67(+1.77%)
Feb 23, 2012 92.27 94.90 90.70 94.41 1,214,517 -0.70(-0.74%)
Feb 22, 2012 94.44 95.38 92.33 95.11 459,734 +0.65(+0.69%)
Feb 21, 2012 94.23 97.31 93.76 94.46 800,766 +0.87(+0.93%)
Feb 17, 2012 95.05 95.85 92.38 93.59 475,842 -0.70(-0.74%)
Feb 16, 2012 96.92 99.12 91.09 94.29 1,134,410 -2.30(-2.38%)
Feb 15, 2012 94.21 97.75 92.56 96.59 1,133,228 +3.90(+4.21%)
Feb 14, 2012 92.58 93.72 91.50 92.69 346,001 -0.24(-0.26%)
Feb 13, 2012 91.63 93.91 90.35 92.93 416,777 +2.63(+2.91%)
Feb 10, 2012 91.12 91.70 89.71 90.30 366,960 -1.41(-1.54%)
Feb 09, 2012 91.64 93.42 90.73 91.71 297,873 +0.27(+0.30%)
Feb 08, 2012 91.55 92.32 88.91 91.44 438,405 +0.07(+0.07%)
Feb 07, 2012 92.49 93.34 90.64 91.37 367,710 -1.76(-1.89%)
Feb 06, 2012 93.48 96.11 92.31 93.13 876,854 -0.98(-1.04%)
Feb 03, 2012 92.32 94.30 90.60 94.12 813,404 +3.16(+3.48%)
Feb 02, 2012 89.73 92.35 88.62 90.95 687,941 +2.73(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.