Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morningstar Inc (NQ: MORN )

316.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 226.44 227.54 222.66 225.20 69,823 -1.57(-0.69%)
Jan 28, 2021 223.26 227.79 217.04 226.77 127,361 +4.65(+2.09%)
Jan 27, 2021 227.17 231.87 219.98 222.12 123,504 -6.97(-3.04%)
Jan 26, 2021 229.91 231.30 228.37 229.09 164,109 -1.53(-0.66%)
Jan 25, 2021 236.24 238.33 229.95 230.62 132,554 -4.84(-2.06%)
Jan 22, 2021 227.23 236.00 227.23 235.46 122,292 +7.97(+3.50%)
Jan 21, 2021 225.54 229.80 225.54 227.50 136,356 +1.69(+0.75%)
Jan 20, 2021 219.64 226.28 219.64 225.80 62,487 +6.63(+3.03%)
Jan 19, 2021 219.43 222.15 217.17 219.17 105,845 +1.63(+0.75%)
Jan 15, 2021 211.61 217.97 210.62 217.54 100,039 +5.50(+2.60%)
Jan 14, 2021 213.52 213.52 209.20 212.04 235,284 -0.54(-0.25%)
Jan 13, 2021 218.50 220.26 211.75 212.58 161,511 -5.38(-2.47%)
Jan 12, 2021 221.64 223.94 217.17 217.96 79,564 -3.70(-1.67%)
Jan 11, 2021 226.43 227.50 221.18 221.66 199,739 -6.56(-2.88%)
Jan 08, 2021 233.85 239.05 228.09 228.22 153,121 -4.63(-1.99%)
Jan 07, 2021 228.07 233.06 227.62 232.85 56,341 +5.37(+2.36%)
Jan 06, 2021 230.19 230.19 226.13 227.49 144,944 -1.35(-0.59%)
Jan 05, 2021 227.73 229.22 225.89 228.84 99,904 +2.04(+0.90%)
Jan 04, 2021 228.69 230.10 223.71 226.80 129,309 -0.05(-0.02%)
Dec 31, 2020 226.85 226.85 226.85 67,069 +2.47(+1.10%)
Dec 30, 2020 221.97 224.44 220.15 224.38 67,161 +4.18(+1.90%)
Dec 29, 2020 219.32 224.19 217.94 220.20 119,314 +2.41(+1.10%)
Dec 28, 2020 217.91 219.70 216.99 217.79 105,519 +0.32(+0.15%)
Dec 24, 2020 217.81 220.11 216.35 217.47 47,226 -0.34(-0.16%)
Dec 23, 2020 216.43 220.73 216.43 217.81 82,339 +2.08(+0.97%)
Dec 22, 2020 214.21 218.12 213.29 215.73 136,275 -0.10(-0.05%)
Dec 21, 2020 215.22 218.15 213.38 215.83 92,429 -1.29(-0.60%)
Dec 18, 2020 214.48 217.60 213.26 217.12 178,171 +2.67(+1.25%)
Dec 17, 2020 209.69 214.67 207.97 214.45 232,574 +6.00(+2.88%)
Dec 16, 2020 204.05 208.72 203.82 208.45 103,361 +4.06(+1.99%)
Dec 15, 2020 204.15 205.07 202.54 204.39 89,417 +0.72(+0.36%)
Dec 14, 2020 201.39 206.91 201.39 203.67 126,209 +3.27(+1.63%)
Dec 11, 2020 200.17 201.88 198.21 200.40 197,082 +0.53(+0.26%)
Dec 10, 2020 197.70 199.91 197.24 199.87 144,176 +1.62(+0.82%)
Dec 09, 2020 197.92 199.07 196.07 198.25 145,563 +1.53(+0.78%)
Dec 08, 2020 195.05 197.48 192.72 196.72 151,942 +0.46(+0.23%)
Dec 07, 2020 198.08 200.25 195.65 196.26 210,374 -0.72(-0.37%)
Dec 04, 2020 196.53 198.68 196.53 196.99 65,319 +0.71(+0.36%)
Dec 03, 2020 197.69 198.31 195.35 196.27 50,161 -1.38(-0.70%)
Dec 02, 2020 197.93 198.85 196.97 197.65 134,857 -1.27(-0.64%)
Dec 01, 2020 196.83 199.03 196.22 198.92 72,742 +3.17(+1.62%)
Nov 30, 2020 195.45 196.78 195.10 195.75 125,551 +0.69(+0.35%)
Nov 27, 2020 192.86 196.26 192.75 195.07 76,563 +1.58(+0.81%)
Nov 25, 2020 193.41 194.32 192.38 193.49 93,123 -0.84(-0.43%)
Nov 24, 2020 195.47 195.65 193.88 194.33 105,277 -0.34(-0.18%)
Nov 23, 2020 197.85 198.50 192.14 194.68 116,925 -3.87(-1.95%)
Nov 20, 2020 195.65 200.31 194.65 198.55 129,003 +2.44(+1.24%)
Nov 19, 2020 193.82 196.53 193.70 196.11 59,620 +1.81(+0.93%)
Nov 18, 2020 199.91 199.91 193.62 194.30 81,738 -5.69(-2.85%)
Nov 17, 2020 199.16 200.42 197.50 200.00 49,440 -0.63(-0.31%)
Nov 16, 2020 202.21 203.43 197.81 200.62 82,616 -1.11(-0.55%)
Nov 13, 2020 202.40 204.96 199.66 201.73 99,767 -0.56(-0.28%)
Nov 12, 2020 208.90 208.90 199.86 202.29 88,406 -6.68(-3.20%)
Nov 11, 2020 208.22 210.27 206.31 208.97 141,686 +1.13(+0.55%)
Nov 10, 2020 208.56 210.50 206.91 207.83 163,616 -0.82(-0.39%)
Nov 09, 2020 206.85 211.18 205.77 208.66 288,586 +4.78(+2.35%)
Nov 06, 2020 202.30 205.08 200.60 203.87 98,132 +1.86(+0.92%)
Nov 05, 2020 203.46 203.46 200.48 202.01 101,468 -0.10(-0.05%)
Nov 04, 2020 197.11 205.00 197.11 202.11 126,758 +7.13(+3.66%)
Nov 03, 2020 191.37 196.59 190.56 194.98 123,389 +4.21(+2.20%)
Nov 02, 2020 185.60 191.30 185.23 190.77 137,841 +4.53(+2.43%)
Oct 30, 2020 190.00 191.32 182.90 186.24 90,670 -5.25(-2.74%)
Oct 29, 2020 176.44 197.30 176.44 191.50 407,210 +16.61(+9.50%)
Oct 28, 2020 178.26 178.26 172.91 174.89 297,833 -4.32(-2.41%)
Oct 27, 2020 175.32 180.66 175.32 179.21 76,399 +0.49(+0.27%)
Oct 26, 2020 179.55 179.66 177.52 178.72 46,872 -1.83(-1.01%)
Oct 23, 2020 179.84 181.13 179.61 180.55 52,439 +0.55(+0.30%)
Oct 22, 2020 180.69 181.24 179.03 180.00 75,834 -0.27(-0.15%)
Oct 21, 2020 180.69 184.60 179.78 180.28 101,233 +0.42(+0.23%)
Oct 20, 2020 178.09 181.61 177.42 179.85 107,974 +1.59(+0.89%)
Oct 19, 2020 181.45 182.82 177.82 178.26 45,115 -2.17(-1.20%)
Oct 16, 2020 178.50 181.08 178.07 180.43 63,581 +2.21(+1.24%)
Oct 15, 2020 177.77 179.70 177.08 178.22 54,358 +0.06(+0.03%)
Oct 14, 2020 180.21 180.59 176.77 178.16 88,606 -1.93(-1.07%)
Oct 13, 2020 178.58 180.61 178.58 180.10 63,254 +1.51(+0.85%)
Oct 12, 2020 177.63 180.26 177.06 178.58 86,865 +2.49(+1.41%)
Oct 09, 2020 174.10 177.84 173.39 176.09 84,164 +1.88(+1.08%)
Oct 08, 2020 167.21 174.43 167.17 174.22 135,793 +8.18(+4.93%)
Oct 07, 2020 161.96 166.14 161.76 166.03 126,254 +4.11(+2.54%)
Oct 06, 2020 159.77 162.57 159.65 161.92 99,803 +1.97(+1.23%)
Oct 05, 2020 161.14 161.14 157.76 159.95 147,377 -0.23(-0.15%)
Oct 02, 2020 158.34 160.95 157.59 160.18 152,662 +0.80(+0.50%)
Oct 01, 2020 157.52 159.76 155.51 159.38 154,170 +2.52(+1.61%)
Sep 30, 2020 156.10 157.74 154.77 156.86 104,483 +1.28(+0.82%)
Sep 29, 2020 155.61 157.12 154.27 155.58 78,128 +0.67(+0.44%)
Sep 28, 2020 153.76 155.68 153.43 154.91 100,972 +2.46(+1.61%)
Sep 25, 2020 148.52 152.96 147.99 152.45 104,642 +3.02(+2.02%)
Sep 24, 2020 149.99 150.69 148.38 149.43 225,124 -0.57(-0.38%)
Sep 23, 2020 151.02 154.01 149.76 150.00 84,091 -1.20(-0.79%)
Sep 22, 2020 151.09 152.36 150.16 151.20 109,194 +0.23(+0.16%)
Sep 21, 2020 151.26 153.76 149.82 150.96 191,097 -1.73(-1.13%)
Sep 18, 2020 155.29 158.21 152.42 152.69 166,997 -1.59(-1.03%)
Sep 17, 2020 153.68 156.40 153.68 154.28 67,004 -1.20(-0.77%)
Sep 16, 2020 156.67 160.32 155.25 155.49 94,638 -1.85(-1.17%)
Sep 15, 2020 156.00 159.02 155.49 157.33 69,339 +1.64(+1.05%)
Sep 14, 2020 153.81 155.96 152.94 155.69 89,061 +2.17(+1.41%)
Sep 11, 2020 154.17 155.78 152.84 153.52 84,778 -0.96(-0.62%)
Sep 10, 2020 155.11 157.32 154.19 154.48 75,819 -1.29(-0.83%)
Sep 09, 2020 153.20 157.13 152.15 155.77 68,250 +4.36(+2.88%)
Sep 08, 2020 151.38 153.46 150.24 151.41 99,878 -2.49(-1.62%)
Sep 04, 2020 156.99 156.99 151.82 153.90 78,942 -2.07(-1.33%)
Sep 03, 2020 160.29 160.89 155.43 155.97 83,563 -4.10(-2.56%)
Sep 02, 2020 159.45 160.73 156.02 160.07 108,530 -1.04(-0.64%)
Sep 01, 2020 157.04 162.74 156.01 161.11 162,969 +4.70(+3.00%)
Aug 31, 2020 157.79 158.12 156.22 156.41 81,568 -1.56(-0.99%)
Aug 28, 2020 158.44 158.81 156.96 157.97 51,809 -0.62(-0.39%)
Aug 27, 2020 158.17 160.03 157.97 158.60 74,922 +0.45(+0.28%)
Aug 26, 2020 155.69 158.68 154.54 158.15 70,504 +2.94(+1.89%)
Aug 25, 2020 152.79 155.52 152.34 155.21 63,427 +2.15(+1.40%)
Aug 24, 2020 153.13 154.42 152.06 153.06 54,871 -0.23(-0.15%)
Aug 21, 2020 153.57 154.37 151.78 153.30 69,112 +0.19(+0.12%)
Aug 20, 2020 153.52 155.73 152.12 153.11 106,562 -1.29(-0.84%)
Aug 19, 2020 153.82 154.96 152.37 154.40 72,066 +1.06(+0.69%)
Aug 18, 2020 152.90 154.62 152.42 153.35 82,021 -0.13(-0.08%)
Aug 17, 2020 154.43 155.15 152.94 153.47 60,783 -0.17(-0.11%)
Aug 14, 2020 153.87 155.24 152.86 153.64 68,703 -0.86(-0.56%)
Aug 13, 2020 155.43 156.41 153.84 154.50 57,613 -0.42(-0.27%)
Aug 12, 2020 156.18 157.15 154.19 154.92 48,518 -0.03(-0.02%)
Aug 11, 2020 155.49 157.46 154.44 154.95 71,642 +0.09(+0.06%)
Aug 10, 2020 156.85 156.85 154.44 154.86 44,814 -1.96(-1.25%)
Aug 07, 2020 158.57 159.43 156.05 156.82 65,324 -2.36(-1.48%)
Aug 06, 2020 158.38 159.20 157.24 159.19 67,252 +0.90(+0.57%)
Aug 05, 2020 160.19 160.55 157.52 158.29 117,025 -1.88(-1.18%)
Aug 04, 2020 161.39 162.13 159.77 160.17 89,890 -2.16(-1.33%)
Aug 03, 2020 164.54 164.96 162.02 162.33 74,852 -1.79(-1.09%)
Jul 31, 2020 166.03 166.03 160.88 164.12 49,863 -1.49(-0.90%)
Jul 30, 2020 158.55 174.40 158.17 165.60 105,426 +7.16(+4.52%)
Jul 29, 2020 157.89 159.81 157.48 158.44 90,702 +0.56(+0.35%)
Jul 28, 2020 158.22 158.62 156.22 157.89 95,470 -0.21(-0.13%)
Jul 27, 2020 157.92 158.84 155.88 158.09 125,413 +0.56(+0.35%)
Jul 24, 2020 156.36 157.96 155.53 157.54 117,952 +0.24(+0.15%)
Jul 23, 2020 157.09 159.05 156.15 157.30 71,893 +0.83(+0.53%)
Jul 22, 2020 155.98 157.37 154.85 156.47 70,387 +0.35(+0.22%)
Jul 21, 2020 155.13 157.61 155.13 156.12 80,413 +0.91(+0.59%)
Jul 20, 2020 154.88 155.63 153.20 155.21 77,965 +1.03(+0.66%)
Jul 17, 2020 150.10 154.30 149.67 154.19 93,891 +4.35(+2.90%)
Jul 16, 2020 149.84 150.58 148.49 149.84 71,209 +0.01(+0.01%)
Jul 15, 2020 149.54 151.28 147.45 149.83 52,728 +1.68(+1.13%)
Jul 14, 2020 146.52 149.54 144.96 148.15 41,014 +1.63(+1.11%)
Jul 13, 2020 146.95 150.34 145.99 146.52 90,808 +0.03(+0.02%)
Jul 10, 2020 145.68 146.75 143.57 146.49 55,187 +1.21(+0.83%)
Jul 09, 2020 147.31 148.43 145.08 145.28 45,081 -1.65(-1.12%)
Jul 08, 2020 146.59 148.17 145.66 146.93 51,698 +1.13(+0.78%)
Jul 07, 2020 146.45 147.07 144.60 145.80 84,419 -0.83(-0.57%)
Jul 06, 2020 142.86 147.40 142.86 146.63 88,977 +4.01(+2.81%)
Jul 02, 2020 147.03 147.53 141.46 142.61 76,792 -3.32(-2.28%)
Jul 01, 2020 137.09 147.39 137.09 145.93 189,832 +8.55(+6.22%)
Jun 30, 2020 136.02 138.30 135.65 137.39 215,007 +0.33(+0.24%)
Jun 29, 2020 139.78 140.43 136.27 137.06 163,609 -2.50(-1.79%)
Jun 26, 2020 139.62 140.59 138.28 139.56 358,614 -0.67(-0.48%)
Jun 25, 2020 140.23 140.53 138.35 140.23 148,457 -0.30(-0.21%)
Jun 24, 2020 144.68 144.68 139.69 140.53 103,468 -4.20(-2.90%)
Jun 23, 2020 147.24 147.72 144.55 144.74 52,298 -1.67(-1.14%)
Jun 22, 2020 146.71 148.05 144.92 146.40 60,896 -1.29(-0.87%)
Jun 19, 2020 147.78 149.47 145.96 147.69 116,254 +1.34(+0.92%)
Jun 18, 2020 145.19 147.04 144.54 146.34 95,204 -0.37(-0.25%)
Jun 17, 2020 143.24 151.06 143.24 146.71 129,957 +3.56(+2.48%)
Jun 16, 2020 145.87 148.42 142.19 143.16 76,855 -0.56(-0.39%)
Jun 15, 2020 139.81 144.34 137.42 143.72 83,640 +2.93(+2.08%)
Jun 12, 2020 142.11 143.11 138.25 140.79 87,421 +1.08(+0.77%)
Jun 11, 2020 144.97 145.00 139.69 139.71 78,812 -6.24(-4.27%)
Jun 10, 2020 150.04 150.04 144.84 145.94 82,678 -4.25(-2.83%)
Jun 09, 2020 148.31 150.69 146.26 150.19 99,384 +1.89(+1.28%)
Jun 08, 2020 147.09 149.74 145.55 148.30 91,791 +1.55(+1.06%)
Jun 05, 2020 148.18 150.46 144.75 146.75 81,060 +0.58(+0.40%)
Jun 04, 2020 148.77 149.96 145.10 146.17 74,171 -3.52(-2.35%)
Jun 03, 2020 149.18 150.59 148.16 149.69 70,668 +1.44(+0.97%)
Jun 02, 2020 150.08 150.98 147.18 148.24 60,596 -1.13(-0.76%)
Jun 01, 2020 148.81 151.69 146.58 149.37 84,499 -0.05(-0.03%)
May 29, 2020 146.28 150.10 144.65 149.42 165,711 +2.84(+1.93%)
May 28, 2020 144.01 147.90 141.19 146.59 153,152 +5.28(+3.74%)
May 27, 2020 138.76 141.31 137.84 141.31 81,507 +3.89(+2.83%)
May 26, 2020 139.48 139.48 135.94 137.42 103,268 -0.38(-0.28%)
May 22, 2020 139.20 139.20 137.21 137.80 49,559 -1.10(-0.79%)
May 21, 2020 136.98 139.83 135.80 138.90 97,706 +0.95(+0.69%)
May 20, 2020 139.00 140.53 137.55 137.94 99,309 -0.40(-0.29%)
May 19, 2020 138.68 141.50 137.87 138.34 103,688 -1.18(-0.85%)
May 18, 2020 140.84 142.78 139.16 139.52 84,213 -1.89(-1.34%)
May 15, 2020 141.64 145.41 139.21 141.41 132,979 -0.23(-0.17%)
May 14, 2020 140.40 141.74 139.15 141.65 86,525 +0.44(+0.31%)
May 13, 2020 141.31 143.26 140.19 141.21 168,540 -0.22(-0.16%)
May 12, 2020 142.68 143.46 140.60 141.43 103,104 +0.92(+0.65%)
May 11, 2020 138.71 142.68 138.71 140.52 79,919 +1.03(+0.74%)
May 08, 2020 140.23 142.02 137.84 139.48 79,008 +0.47(+0.34%)
May 07, 2020 142.56 144.53 137.47 139.01 144,743 -2.54(-1.80%)
May 06, 2020 143.06 144.39 141.33 141.56 88,409 -1.50(-1.05%)
May 05, 2020 144.12 146.19 142.31 143.06 233,147 -1.64(-1.13%)
May 04, 2020 147.44 147.44 143.53 144.70 186,199 -2.90(-1.96%)
May 01, 2020 148.66 150.15 146.45 147.59 183,565 -4.41(-2.90%)
Apr 30, 2020 141.84 160.99 139.75 152.00 203,870 +9.81(+6.90%)
Apr 29, 2020 142.15 143.39 139.89 142.18 129,893 +2.72(+1.95%)
Apr 28, 2020 140.08 142.76 137.81 139.46 87,654 +1.23(+0.89%)
Apr 27, 2020 137.18 141.31 137.18 138.24 86,529 +2.49(+1.83%)
Apr 24, 2020 132.16 135.98 131.74 135.75 90,397 +3.70(+2.81%)
Apr 23, 2020 133.20 133.82 131.74 132.05 50,919 -0.39(-0.29%)
Apr 22, 2020 133.37 133.37 130.07 132.44 60,809 +0.98(+0.75%)
Apr 21, 2020 128.19 133.11 125.51 131.45 111,470 +2.48(+1.92%)
Apr 20, 2020 128.34 130.89 128.00 128.98 276,214 -0.11(-0.08%)
Apr 17, 2020 130.31 131.65 128.82 129.08 112,766 +1.98(+1.56%)
Apr 16, 2020 127.98 129.92 125.88 127.11 170,611 -0.18(-0.14%)
Apr 15, 2020 122.34 129.52 121.78 127.28 97,092 +2.30(+1.84%)
Apr 14, 2020 121.17 125.70 121.17 124.98 127,171 +4.52(+3.75%)
Apr 13, 2020 120.07 121.79 118.50 120.46 59,209 -0.54(-0.44%)
Apr 09, 2020 121.94 121.94 117.29 121.00 178,537 +0.93(+0.77%)
Apr 08, 2020 117.88 120.65 115.15 120.07 88,586 +4.28(+3.70%)
Apr 07, 2020 115.64 119.84 113.59 115.79 161,989 +4.07(+3.65%)
Apr 06, 2020 109.77 112.06 108.01 111.72 335,218 +3.93(+3.64%)
Apr 03, 2020 110.07 110.34 106.47 107.79 151,244 -1.85(-1.69%)
Apr 02, 2020 112.51 113.66 108.80 109.64 82,510 -2.89(-2.57%)
Apr 01, 2020 109.79 113.58 107.35 112.53 175,744 -0.47(-0.41%)
Mar 31, 2020 113.73 114.64 112.19 113.00 113,963 -1.04(-0.91%)
Mar 30, 2020 114.61 118.51 110.90 114.04 88,707 +0.23(+0.20%)
Mar 27, 2020 111.80 119.00 111.75 113.81 89,706 -1.36(-1.18%)
Mar 26, 2020 111.34 118.45 111.34 115.17 133,695 +1.18(+1.03%)
Mar 25, 2020 109.28 120.75 109.28 113.99 134,947 +2.78(+2.50%)
Mar 24, 2020 108.07 112.14 104.83 111.21 116,849 +6.17(+5.88%)
Mar 23, 2020 103.52 107.83 99.72 105.04 194,398 +1.01(+0.97%)
Mar 20, 2020 107.44 112.63 102.44 104.03 116,351 -2.81(-2.63%)
Mar 19, 2020 103.95 110.44 102.49 106.84 153,926 +2.16(+2.06%)
Mar 18, 2020 104.74 108.34 100.12 104.68 170,328 -6.01(-5.43%)
Mar 17, 2020 106.40 120.78 104.64 110.69 193,628 +5.43(+5.16%)
Mar 16, 2020 106.90 113.22 104.66 105.25 107,796 -11.84(-10.11%)
Mar 13, 2020 113.90 117.39 110.47 117.09 203,279 +5.22(+4.67%)
Mar 12, 2020 116.93 118.59 111.12 111.87 163,653 -10.04(-8.24%)
Mar 11, 2020 129.07 130.69 121.92 121.92 96,800 -9.59(-7.30%)
Mar 10, 2020 129.81 131.55 126.84 131.51 120,043 +3.76(+2.94%)
Mar 09, 2020 129.59 130.44 126.39 127.75 88,723 -7.83(-5.77%)
Mar 06, 2020 132.79 138.06 131.61 135.57 87,237 -0.84(-0.61%)
Mar 05, 2020 139.66 140.46 135.75 136.41 52,870 -5.87(-4.13%)
Mar 04, 2020 142.86 144.02 139.82 142.28 103,118 +1.33(+0.94%)
Mar 03, 2020 143.38 147.06 138.91 140.95 89,925 -4.31(-2.97%)
Mar 02, 2020 143.91 145.37 140.72 145.26 130,971 +2.47(+1.73%)
Feb 28, 2020 138.97 143.58 136.09 142.79 224,266 +0.74(+0.52%)
Feb 27, 2020 146.48 148.60 142.06 142.06 46,879 -8.74(-5.79%)
Feb 26, 2020 151.02 154.89 150.24 150.79 63,709 -0.05(-0.03%)
Feb 25, 2020 154.74 154.74 150.01 150.84 54,854 -3.80(-2.46%)
Feb 24, 2020 153.86 155.90 152.42 154.65 51,591 -2.40(-1.53%)
Feb 21, 2020 159.16 159.16 153.52 157.05 66,456 -3.07(-1.92%)
Feb 20, 2020 160.98 161.94 158.10 160.12 82,125 -0.97(-0.60%)
Feb 19, 2020 157.93 161.39 157.93 161.09 71,678 +3.77(+2.40%)
Feb 18, 2020 153.78 157.44 153.38 157.32 76,545 +3.50(+2.27%)
Feb 14, 2020 153.38 154.41 151.99 153.82 38,680 +1.11(+0.73%)
Feb 13, 2020 151.59 152.99 150.60 152.71 52,189 +0.76(+0.50%)
Feb 12, 2020 153.37 153.37 151.59 151.95 37,025 -0.88(-0.57%)
Feb 11, 2020 153.59 154.75 152.09 152.83 39,948 -0.61(-0.40%)
Feb 10, 2020 152.56 153.58 152.12 153.44 38,528 +0.45(+0.29%)
Feb 07, 2020 154.29 154.29 151.97 152.99 39,503 -1.40(-0.91%)
Feb 06, 2020 154.63 155.53 153.09 154.39 54,317 +0.14(+0.09%)
Feb 05, 2020 156.44 157.93 153.49 154.26 58,561 -1.01(-0.65%)
Feb 04, 2020 156.55 159.31 154.97 155.27 81,724 -0.37(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.