Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 226.44 227.54 222.66 225.20 69,823 -1.57(-0.69%)
Jan 28, 2021 223.26 227.79 217.04 226.77 127,361 +4.65(+2.09%)
Jan 27, 2021 227.17 231.87 219.98 222.12 123,504 -6.97(-3.04%)
Jan 26, 2021 229.91 231.30 228.37 229.09 164,109 -1.53(-0.66%)
Jan 25, 2021 236.24 238.33 229.95 230.62 132,554 -4.84(-2.06%)
Jan 22, 2021 227.23 236.00 227.23 235.46 122,292 +7.97(+3.50%)
Jan 21, 2021 225.54 229.80 225.54 227.50 136,356 +1.69(+0.75%)
Jan 20, 2021 219.64 226.28 219.64 225.80 62,487 +6.63(+3.03%)
Jan 19, 2021 219.43 222.15 217.17 219.17 105,845 +1.63(+0.75%)
Jan 15, 2021 211.61 217.97 210.62 217.54 100,039 +5.50(+2.60%)
Jan 14, 2021 213.52 213.52 209.20 212.04 235,284 -0.54(-0.25%)
Jan 13, 2021 218.50 220.26 211.75 212.58 161,511 -5.38(-2.47%)
Jan 12, 2021 221.64 223.94 217.17 217.96 79,564 -3.70(-1.67%)
Jan 11, 2021 226.43 227.50 221.18 221.66 199,739 -6.56(-2.88%)
Jan 08, 2021 233.85 239.05 228.09 228.22 153,121 -4.63(-1.99%)
Jan 07, 2021 228.07 233.06 227.62 232.85 56,341 +5.37(+2.36%)
Jan 06, 2021 230.19 230.19 226.13 227.49 144,944 -1.35(-0.59%)
Jan 05, 2021 227.73 229.22 225.89 228.84 99,904 +2.04(+0.90%)
Jan 04, 2021 228.69 230.10 223.71 226.80 129,309 -0.05(-0.02%)
Dec 31, 2020 226.85 226.85 226.85 67,069 +2.47(+1.10%)
Dec 30, 2020 221.97 224.44 220.15 224.38 67,161 +4.18(+1.90%)
Dec 29, 2020 219.32 224.19 217.94 220.20 119,314 +2.41(+1.10%)
Dec 28, 2020 217.91 219.70 216.99 217.79 105,519 +0.32(+0.15%)
Dec 24, 2020 217.81 220.11 216.35 217.47 47,226 -0.34(-0.16%)
Dec 23, 2020 216.43 220.73 216.43 217.81 82,339 +2.08(+0.97%)
Dec 22, 2020 214.21 218.12 213.29 215.73 136,275 -0.10(-0.05%)
Dec 21, 2020 215.22 218.15 213.38 215.83 92,429 -1.29(-0.60%)
Dec 18, 2020 214.48 217.60 213.26 217.12 178,171 +2.67(+1.25%)
Dec 17, 2020 209.69 214.67 207.97 214.45 232,574 +6.00(+2.88%)
Dec 16, 2020 204.05 208.72 203.82 208.45 103,361 +4.06(+1.99%)
Dec 15, 2020 204.15 205.07 202.54 204.39 89,417 +0.72(+0.36%)
Dec 14, 2020 201.39 206.91 201.39 203.67 126,209 +3.27(+1.63%)
Dec 11, 2020 200.17 201.88 198.21 200.40 197,082 +0.53(+0.26%)
Dec 10, 2020 197.70 199.91 197.24 199.87 144,176 +1.62(+0.82%)
Dec 09, 2020 197.92 199.07 196.07 198.25 145,563 +1.53(+0.78%)
Dec 08, 2020 195.05 197.48 192.72 196.72 151,942 +0.46(+0.23%)
Dec 07, 2020 198.08 200.25 195.65 196.26 210,374 -0.72(-0.37%)
Dec 04, 2020 196.53 198.68 196.53 196.99 65,319 +0.71(+0.36%)
Dec 03, 2020 197.69 198.31 195.35 196.27 50,161 -1.38(-0.70%)
Dec 02, 2020 197.93 198.85 196.97 197.65 134,857 -1.27(-0.64%)
Dec 01, 2020 196.83 199.03 196.22 198.92 72,742 +3.17(+1.62%)
Nov 30, 2020 195.45 196.78 195.10 195.75 125,551 +0.69(+0.35%)
Nov 27, 2020 192.86 196.26 192.75 195.07 76,563 +1.58(+0.81%)
Nov 25, 2020 193.41 194.32 192.38 193.49 93,123 -0.84(-0.43%)
Nov 24, 2020 195.47 195.65 193.88 194.33 105,277 -0.34(-0.18%)
Nov 23, 2020 197.85 198.50 192.14 194.68 116,925 -3.87(-1.95%)
Nov 20, 2020 195.65 200.31 194.65 198.55 129,003 +2.44(+1.24%)
Nov 19, 2020 193.82 196.53 193.70 196.11 59,620 +1.81(+0.93%)
Nov 18, 2020 199.91 199.91 193.62 194.30 81,738 -5.69(-2.85%)
Nov 17, 2020 199.16 200.42 197.50 200.00 49,440 -0.63(-0.31%)
Nov 16, 2020 202.21 203.43 197.81 200.62 82,616 -1.11(-0.55%)
Nov 13, 2020 202.40 204.96 199.66 201.73 99,767 -0.56(-0.28%)
Nov 12, 2020 208.90 208.90 199.86 202.29 88,406 -6.68(-3.20%)
Nov 11, 2020 208.22 210.27 206.31 208.97 141,686 +1.13(+0.55%)
Nov 10, 2020 208.56 210.50 206.91 207.83 163,616 -0.82(-0.39%)
Nov 09, 2020 206.85 211.18 205.77 208.66 288,586 +4.78(+2.35%)
Nov 06, 2020 202.30 205.08 200.60 203.87 98,132 +1.86(+0.92%)
Nov 05, 2020 203.46 203.46 200.48 202.01 101,468 -0.10(-0.05%)
Nov 04, 2020 197.11 205.00 197.11 202.11 126,758 +7.13(+3.66%)
Nov 03, 2020 191.37 196.59 190.56 194.98 123,389 +4.21(+2.20%)
Nov 02, 2020 185.60 191.30 185.23 190.77 137,841 +4.53(+2.43%)
Oct 30, 2020 190.00 191.32 182.90 186.24 90,670 -5.25(-2.74%)
Oct 29, 2020 176.44 197.30 176.44 191.50 407,210 +16.61(+9.50%)
Oct 28, 2020 178.26 178.26 172.91 174.89 297,833 -4.32(-2.41%)
Oct 27, 2020 175.32 180.66 175.32 179.21 76,399 +0.49(+0.27%)
Oct 26, 2020 179.55 179.66 177.52 178.72 46,872 -1.83(-1.01%)
Oct 23, 2020 179.84 181.13 179.61 180.55 52,439 +0.55(+0.30%)
Oct 22, 2020 180.69 181.24 179.03 180.00 75,834 -0.27(-0.15%)
Oct 21, 2020 180.69 184.60 179.78 180.28 101,233 +0.42(+0.23%)
Oct 20, 2020 178.09 181.61 177.42 179.85 107,974 +1.59(+0.89%)
Oct 19, 2020 181.45 182.82 177.82 178.26 45,115 -2.17(-1.20%)
Oct 16, 2020 178.50 181.08 178.07 180.43 63,581 +2.21(+1.24%)
Oct 15, 2020 177.77 179.70 177.08 178.22 54,358 +0.06(+0.03%)
Oct 14, 2020 180.21 180.59 176.77 178.16 88,606 -1.93(-1.07%)
Oct 13, 2020 178.58 180.61 178.58 180.10 63,254 +1.51(+0.85%)
Oct 12, 2020 177.63 180.26 177.06 178.58 86,865 +2.49(+1.41%)
Oct 09, 2020 174.10 177.84 173.39 176.09 84,164 +1.88(+1.08%)
Oct 08, 2020 167.21 174.43 167.17 174.22 135,793 +8.18(+4.93%)
Oct 07, 2020 161.96 166.14 161.76 166.03 126,254 +4.11(+2.54%)
Oct 06, 2020 159.77 162.57 159.65 161.92 99,803 +1.97(+1.23%)
Oct 05, 2020 161.14 161.14 157.76 159.95 147,377 -0.23(-0.15%)
Oct 02, 2020 158.34 160.95 157.59 160.18 152,662 +0.80(+0.50%)
Oct 01, 2020 157.52 159.76 155.51 159.38 154,170 +2.52(+1.61%)
Sep 30, 2020 156.10 157.74 154.77 156.86 104,483 +1.28(+0.82%)
Sep 29, 2020 155.61 157.12 154.27 155.58 78,128 +0.67(+0.44%)
Sep 28, 2020 153.76 155.68 153.43 154.91 100,972 +2.46(+1.61%)
Sep 25, 2020 148.52 152.96 147.99 152.45 104,642 +3.02(+2.02%)
Sep 24, 2020 149.99 150.69 148.38 149.43 225,124 -0.57(-0.38%)
Sep 23, 2020 151.02 154.01 149.76 150.00 84,091 -1.20(-0.79%)
Sep 22, 2020 151.09 152.36 150.16 151.20 109,194 +0.23(+0.16%)
Sep 21, 2020 151.26 153.76 149.82 150.96 191,097 -1.73(-1.13%)
Sep 18, 2020 155.29 158.21 152.42 152.69 166,997 -1.59(-1.03%)
Sep 17, 2020 153.68 156.40 153.68 154.28 67,004 -1.20(-0.77%)
Sep 16, 2020 156.67 160.32 155.25 155.49 94,638 -1.85(-1.17%)
Sep 15, 2020 156.00 159.02 155.49 157.33 69,339 +1.64(+1.05%)
Sep 14, 2020 153.81 155.96 152.94 155.69 89,061 +2.17(+1.41%)
Sep 11, 2020 154.17 155.78 152.84 153.52 84,778 -0.96(-0.62%)
Sep 10, 2020 155.11 157.32 154.19 154.48 75,819 -1.29(-0.83%)
Sep 09, 2020 153.20 157.13 152.15 155.77 68,250 +4.36(+2.88%)
Sep 08, 2020 151.38 153.46 150.24 151.41 99,878 -2.49(-1.62%)
Sep 04, 2020 156.99 156.99 151.82 153.90 78,942 -2.07(-1.33%)
Sep 03, 2020 160.29 160.89 155.43 155.97 83,563 -4.10(-2.56%)
Sep 02, 2020 159.45 160.73 156.02 160.07 108,530 -1.04(-0.64%)
Sep 01, 2020 157.04 162.74 156.01 161.11 162,969 +4.70(+3.00%)
Aug 31, 2020 157.79 158.12 156.22 156.41 81,568 -1.56(-0.99%)
Aug 28, 2020 158.44 158.81 156.96 157.97 51,809 -0.62(-0.39%)
Aug 27, 2020 158.17 160.03 157.97 158.60 74,922 +0.45(+0.28%)
Aug 26, 2020 155.69 158.68 154.54 158.15 70,504 +2.94(+1.89%)
Aug 25, 2020 152.79 155.52 152.34 155.21 63,427 +2.15(+1.40%)
Aug 24, 2020 153.13 154.42 152.06 153.06 54,871 -0.23(-0.15%)
Aug 21, 2020 153.57 154.37 151.78 153.30 69,112 +0.19(+0.12%)
Aug 20, 2020 153.52 155.73 152.12 153.11 106,562 -1.29(-0.84%)
Aug 19, 2020 153.82 154.96 152.37 154.40 72,066 +1.06(+0.69%)
Aug 18, 2020 152.90 154.62 152.42 153.35 82,021 -0.13(-0.08%)
Aug 17, 2020 154.43 155.15 152.94 153.47 60,783 -0.17(-0.11%)
Aug 14, 2020 153.87 155.24 152.86 153.64 68,703 -0.86(-0.56%)
Aug 13, 2020 155.43 156.41 153.84 154.50 57,613 -0.42(-0.27%)
Aug 12, 2020 156.18 157.15 154.19 154.92 48,518 -0.03(-0.02%)
Aug 11, 2020 155.49 157.46 154.44 154.95 71,642 +0.09(+0.06%)
Aug 10, 2020 156.85 156.85 154.44 154.86 44,814 -1.96(-1.25%)
Aug 07, 2020 158.57 159.43 156.05 156.82 65,324 -2.36(-1.48%)
Aug 06, 2020 158.38 159.20 157.24 159.19 67,252 +0.90(+0.57%)
Aug 05, 2020 160.19 160.55 157.52 158.29 117,025 -1.88(-1.18%)
Aug 04, 2020 161.39 162.13 159.77 160.17 89,890 -2.16(-1.33%)
Aug 03, 2020 164.54 164.96 162.02 162.33 74,852 -1.79(-1.09%)
Jul 31, 2020 166.03 166.03 160.88 164.12 49,863 -1.49(-0.90%)
Jul 30, 2020 158.55 174.40 158.17 165.60 105,426 +7.16(+4.52%)
Jul 29, 2020 157.89 159.81 157.48 158.44 90,702 +0.56(+0.35%)
Jul 28, 2020 158.22 158.62 156.22 157.89 95,470 -0.21(-0.13%)
Jul 27, 2020 157.92 158.84 155.88 158.09 125,413 +0.56(+0.35%)
Jul 24, 2020 156.36 157.96 155.53 157.54 117,952 +0.24(+0.15%)
Jul 23, 2020 157.09 159.05 156.15 157.30 71,893 +0.83(+0.53%)
Jul 22, 2020 155.98 157.37 154.85 156.47 70,387 +0.35(+0.22%)
Jul 21, 2020 155.13 157.61 155.13 156.12 80,413 +0.91(+0.59%)
Jul 20, 2020 154.88 155.63 153.20 155.21 77,965 +1.03(+0.66%)
Jul 17, 2020 150.10 154.30 149.67 154.19 93,891 +4.35(+2.90%)
Jul 16, 2020 149.84 150.58 148.49 149.84 71,209 +0.01(+0.01%)
Jul 15, 2020 149.54 151.28 147.45 149.83 52,728 +1.68(+1.13%)
Jul 14, 2020 146.52 149.54 144.96 148.15 41,014 +1.63(+1.11%)
Jul 13, 2020 146.95 150.34 145.99 146.52 90,808 +0.03(+0.02%)
Jul 10, 2020 145.68 146.75 143.57 146.49 55,187 +1.21(+0.83%)
Jul 09, 2020 147.31 148.43 145.08 145.28 45,081 -1.65(-1.12%)
Jul 08, 2020 146.59 148.17 145.66 146.93 51,698 +1.13(+0.78%)
Jul 07, 2020 146.45 147.07 144.60 145.80 84,419 -0.83(-0.57%)
Jul 06, 2020 142.86 147.40 142.86 146.63 88,977 +4.01(+2.81%)
Jul 02, 2020 147.03 147.53 141.46 142.61 76,792 -3.32(-2.28%)
Jul 01, 2020 137.09 147.39 137.09 145.93 189,832 +8.55(+6.22%)
Jun 30, 2020 136.02 138.30 135.65 137.39 215,007 +0.33(+0.24%)
Jun 29, 2020 139.78 140.43 136.27 137.06 163,609 -2.50(-1.79%)
Jun 26, 2020 139.62 140.59 138.28 139.56 358,614 -0.67(-0.48%)
Jun 25, 2020 140.23 140.53 138.35 140.23 148,457 -0.30(-0.21%)
Jun 24, 2020 144.68 144.68 139.69 140.53 103,468 -4.20(-2.90%)
Jun 23, 2020 147.24 147.72 144.55 144.74 52,298 -1.67(-1.14%)
Jun 22, 2020 146.71 148.05 144.92 146.40 60,896 -1.29(-0.87%)
Jun 19, 2020 147.78 149.47 145.96 147.69 116,254 +1.34(+0.92%)
Jun 18, 2020 145.19 147.04 144.54 146.34 95,204 -0.37(-0.25%)
Jun 17, 2020 143.24 151.06 143.24 146.71 129,957 +3.56(+2.48%)
Jun 16, 2020 145.87 148.42 142.19 143.16 76,855 -0.56(-0.39%)
Jun 15, 2020 139.81 144.34 137.42 143.72 83,640 +2.93(+2.08%)
Jun 12, 2020 142.11 143.11 138.25 140.79 87,421 +1.08(+0.77%)
Jun 11, 2020 144.97 145.00 139.69 139.71 78,812 -6.24(-4.27%)
Jun 10, 2020 150.04 150.04 144.84 145.94 82,678 -4.25(-2.83%)
Jun 09, 2020 148.31 150.69 146.26 150.19 99,384 +1.89(+1.28%)
Jun 08, 2020 147.09 149.74 145.55 148.30 91,791 +1.55(+1.06%)
Jun 05, 2020 148.18 150.46 144.75 146.75 81,060 +0.58(+0.40%)
Jun 04, 2020 148.77 149.96 145.10 146.17 74,171 -3.52(-2.35%)
Jun 03, 2020 149.18 150.59 148.16 149.69 70,668 +1.44(+0.97%)
Jun 02, 2020 150.08 150.98 147.18 148.24 60,596 -1.13(-0.76%)
Jun 01, 2020 148.81 151.69 146.58 149.37 84,499 -0.05(-0.03%)
May 29, 2020 146.28 150.10 144.65 149.42 165,711 +2.84(+1.93%)
May 28, 2020 144.01 147.90 141.19 146.59 153,152 +5.28(+3.74%)
May 27, 2020 138.76 141.31 137.84 141.31 81,507 +3.89(+2.83%)
May 26, 2020 139.48 139.48 135.94 137.42 103,268 -0.38(-0.28%)
May 22, 2020 139.20 139.20 137.21 137.80 49,559 -1.10(-0.79%)
May 21, 2020 136.98 139.83 135.80 138.90 97,706 +0.95(+0.69%)
May 20, 2020 139.00 140.53 137.55 137.94 99,309 -0.40(-0.29%)
May 19, 2020 138.68 141.50 137.87 138.34 103,688 -1.18(-0.85%)
May 18, 2020 140.84 142.78 139.16 139.52 84,213 -1.89(-1.34%)
May 15, 2020 141.64 145.41 139.21 141.41 132,979 -0.23(-0.17%)
May 14, 2020 140.40 141.74 139.15 141.65 86,525 +0.44(+0.31%)
May 13, 2020 141.31 143.26 140.19 141.21 168,540 -0.22(-0.16%)
May 12, 2020 142.68 143.46 140.60 141.43 103,104 +0.92(+0.65%)
May 11, 2020 138.71 142.68 138.71 140.52 79,919 +1.03(+0.74%)
May 08, 2020 140.23 142.02 137.84 139.48 79,008 +0.47(+0.34%)
May 07, 2020 142.56 144.53 137.47 139.01 144,743 -2.54(-1.80%)
May 06, 2020 143.06 144.39 141.33 141.56 88,409 -1.50(-1.05%)
May 05, 2020 144.12 146.19 142.31 143.06 233,147 -1.64(-1.13%)
May 04, 2020 147.44 147.44 143.53 144.70 186,199 -2.90(-1.96%)
May 01, 2020 148.66 150.15 146.45 147.59 183,565 -4.41(-2.90%)
Apr 30, 2020 141.84 160.99 139.75 152.00 203,870 +9.81(+6.90%)
Apr 29, 2020 142.15 143.39 139.89 142.18 129,893 +2.72(+1.95%)
Apr 28, 2020 140.08 142.76 137.81 139.46 87,654 +1.23(+0.89%)
Apr 27, 2020 137.18 141.31 137.18 138.24 86,529 +2.49(+1.83%)
Apr 24, 2020 132.16 135.98 131.74 135.75 90,397 +3.70(+2.81%)
Apr 23, 2020 133.20 133.82 131.74 132.05 50,919 -0.39(-0.29%)
Apr 22, 2020 133.37 133.37 130.07 132.44 60,809 +0.98(+0.75%)
Apr 21, 2020 128.19 133.11 125.51 131.45 111,470 +2.48(+1.92%)
Apr 20, 2020 128.34 130.89 128.00 128.98 276,214 -0.11(-0.08%)
Apr 17, 2020 130.31 131.65 128.82 129.08 112,766 +1.98(+1.56%)
Apr 16, 2020 127.98 129.92 125.88 127.11 170,611 -0.18(-0.14%)
Apr 15, 2020 122.34 129.52 121.78 127.28 97,092 +2.30(+1.84%)
Apr 14, 2020 121.17 125.70 121.17 124.98 127,171 +4.52(+3.75%)
Apr 13, 2020 120.07 121.79 118.50 120.46 59,209 -0.54(-0.44%)
Apr 09, 2020 121.94 121.94 117.29 121.00 178,537 +0.93(+0.77%)
Apr 08, 2020 117.88 120.65 115.15 120.07 88,586 +4.28(+3.70%)
Apr 07, 2020 115.64 119.84 113.59 115.79 161,989 +4.07(+3.65%)
Apr 06, 2020 109.77 112.06 108.01 111.72 335,218 +3.93(+3.64%)
Apr 03, 2020 110.07 110.34 106.47 107.79 151,244 -1.85(-1.69%)
Apr 02, 2020 112.51 113.66 108.80 109.64 82,510 -2.89(-2.57%)
Apr 01, 2020 109.79 113.58 107.35 112.53 175,744 -0.47(-0.41%)
Mar 31, 2020 113.73 114.64 112.19 113.00 113,963 -1.04(-0.91%)
Mar 30, 2020 114.61 118.51 110.90 114.04 88,707 +0.23(+0.20%)
Mar 27, 2020 111.80 119.00 111.75 113.81 89,706 -1.36(-1.18%)
Mar 26, 2020 111.34 118.45 111.34 115.17 133,695 +1.18(+1.03%)
Mar 25, 2020 109.28 120.75 109.28 113.99 134,947 +2.78(+2.50%)
Mar 24, 2020 108.07 112.14 104.83 111.21 116,849 +6.17(+5.88%)
Mar 23, 2020 103.52 107.83 99.72 105.04 194,398 +1.01(+0.97%)
Mar 20, 2020 107.44 112.63 102.44 104.03 116,351 -2.81(-2.63%)
Mar 19, 2020 103.95 110.44 102.49 106.84 153,926 +2.16(+2.06%)
Mar 18, 2020 104.74 108.34 100.12 104.68 170,328 -6.01(-5.43%)
Mar 17, 2020 106.40 120.78 104.64 110.69 193,628 +5.43(+5.16%)
Mar 16, 2020 106.90 113.22 104.66 105.25 107,796 -11.84(-10.11%)
Mar 13, 2020 113.90 117.39 110.47 117.09 203,279 +5.22(+4.67%)
Mar 12, 2020 116.93 118.59 111.12 111.87 163,653 -10.04(-8.24%)
Mar 11, 2020 129.07 130.69 121.92 121.92 96,800 -9.59(-7.30%)
Mar 10, 2020 129.81 131.55 126.84 131.51 120,043 +3.76(+2.94%)
Mar 09, 2020 129.59 130.44 126.39 127.75 88,723 -7.83(-5.77%)
Mar 06, 2020 132.79 138.06 131.61 135.57 87,237 -0.84(-0.61%)
Mar 05, 2020 139.66 140.46 135.75 136.41 52,870 -5.87(-4.13%)
Mar 04, 2020 142.86 144.02 139.82 142.28 103,118 +1.33(+0.94%)
Mar 03, 2020 143.38 147.06 138.91 140.95 89,925 -4.31(-2.97%)
Mar 02, 2020 143.91 145.37 140.72 145.26 130,971 +2.47(+1.73%)
Feb 28, 2020 138.97 143.58 136.09 142.79 224,266 +0.74(+0.52%)
Feb 27, 2020 146.48 148.60 142.06 142.06 46,879 -8.74(-5.79%)
Feb 26, 2020 151.02 154.89 150.24 150.79 63,709 -0.05(-0.03%)
Feb 25, 2020 154.74 154.74 150.01 150.84 54,854 -3.80(-2.46%)
Feb 24, 2020 153.86 155.90 152.42 154.65 51,591 -2.40(-1.53%)
Feb 21, 2020 159.16 159.16 153.52 157.05 66,456 -3.07(-1.92%)
Feb 20, 2020 160.98 161.94 158.10 160.12 82,125 -0.97(-0.60%)
Feb 19, 2020 157.93 161.39 157.93 161.09 71,678 +3.77(+2.40%)
Feb 18, 2020 153.78 157.44 153.38 157.32 76,545 +3.50(+2.27%)
Feb 14, 2020 153.38 154.41 151.99 153.82 38,680 +1.11(+0.73%)
Feb 13, 2020 151.59 152.99 150.60 152.71 52,189 +0.76(+0.50%)
Feb 12, 2020 153.37 153.37 151.59 151.95 37,025 -0.88(-0.57%)
Feb 11, 2020 153.59 154.75 152.09 152.83 39,948 -0.61(-0.40%)
Feb 10, 2020 152.56 153.58 152.12 153.44 38,528 +0.45(+0.29%)
Feb 07, 2020 154.29 154.29 151.97 152.99 39,503 -1.40(-0.91%)
Feb 06, 2020 154.63 155.53 153.09 154.39 54,317 +0.14(+0.09%)
Feb 05, 2020 156.44 157.93 153.49 154.26 58,561 -1.01(-0.65%)
Feb 04, 2020 156.55 159.31 154.97 155.27 81,724 -0.37(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.