Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 165.04 165.22 162.52 163.15 37,712,172 -2.44(-1.48%)
Jan 30, 2020 166.81 166.81 163.68 165.59 53,794,212 +4.54(+2.82%)
Jan 29, 2020 160.85 161.73 158.79 161.05 36,220,004 +2.47(+1.56%)
Jan 28, 2020 156.96 158.86 156.28 158.57 25,900,784 +3.17(+2.04%)
Jan 27, 2020 154.44 156.58 153.53 155.40 33,437,826 -2.77(-1.75%)
Jan 24, 2020 160.54 160.56 157.61 158.17 26,000,224 -1.61(-1.01%)
Jan 23, 2020 159.27 159.86 158.39 159.78 20,496,634 +0.98(+0.62%)
Jan 22, 2020 160.43 160.52 158.78 158.80 25,156,754 -0.77(-0.48%)
Jan 21, 2020 159.74 161.19 159.50 159.57 30,783,118 -0.58(-0.36%)
Jan 17, 2020 160.45 160.50 158.54 160.15 35,864,264 +0.14(+0.09%)
Jan 16, 2020 157.51 159.32 157.20 160.00 24,858,268 +3.61(+2.31%)
Jan 15, 2020 155.85 157.12 155.80 156.39 22,320,802 +1.01(+0.65%)
Jan 14, 2020 156.59 156.79 154.99 155.38 24,497,118 -1.10(-0.70%)
Jan 13, 2020 155.03 156.51 154.55 156.48 22,565,750 +1.86(+1.20%)
Jan 10, 2020 156.04 156.43 154.47 154.62 21,634,316 -0.72(-0.46%)
Jan 09, 2020 155.10 155.46 154.33 155.34 22,314,238 +1.92(+1.25%)
Jan 08, 2020 152.31 154.11 151.38 153.43 28,952,010 +2.41(+1.59%)
Jan 07, 2020 152.69 153.03 150.77 151.02 22,579,420 -1.39(-0.91%)
Jan 06, 2020 150.54 152.48 150.00 152.41 21,717,208 +0.39(+0.26%)
Jan 03, 2020 151.73 153.29 151.48 152.02 22,038,850 -1.92(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.