Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 20.35 20.69 20.32 20.53 130,066,088 +0.11(+0.54%)
Jan 30, 2006 20.29 20.55 20.26 20.42 142,623,696 +0.15(+0.76%)
Jan 27, 2006 19.86 20.38 19.83 20.26 184,482,704 +0.94(+4.87%)
Jan 26, 2006 19.37 19.48 19.18 19.32 95,335,912 +0.07(+0.38%)
Jan 25, 2006 19.26 19.37 19.13 19.25 81,011,648 +0.09(+0.46%)
Jan 24, 2006 19.21 19.29 19.12 19.16 86,454,624 -0.05(-0.27%)
Jan 23, 2006 19.31 19.35 19.18 19.21 65,724,752 -0.04(-0.23%)
Jan 20, 2006 19.68 19.70 19.15 19.26 108,644,336 -0.44(-2.26%)
Jan 19, 2006 19.59 19.86 19.58 19.70 82,803,832 +0.14(+0.71%)
Jan 18, 2006 19.50 19.67 19.47 19.56 71,991,840 -0.12(-0.59%)
Jan 17, 2006 19.62 19.83 19.62 19.68 80,326,152 -0.15(-0.74%)
Jan 13, 2006 19.71 19.87 19.70 19.83 56,842,852 +0.04(+0.18%)
Jan 12, 2006 19.87 19.88 19.67 19.79 63,076,716 -0.11(-0.55%)
Jan 11, 2006 19.70 19.97 19.62 19.90 96,164,352 +0.21(+1.07%)
Jan 10, 2006 19.43 19.70 19.39 19.69 89,034,056 +0.10(+0.52%)
Jan 09, 2006 19.64 19.74 19.51 19.59 76,283,944 -0.04(-0.19%)
Jan 06, 2006 19.60 19.69 19.32 19.62 138,459,840 -0.06(-0.30%)
Jan 05, 2006 19.64 19.78 19.62 19.68 66,163,508 +0.01(+0.07%)
Jan 04, 2006 19.52 19.75 19.52 19.67 79,507,296 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.