Indicators

Nanovibronix Inc (NQ: NAOV )

0.7210 -0.0407 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.00	55.11	52.71	55.07	50	-0.93(-1.65%)
Jan 30, 2020	55.80	56.50	55.70	56.00	317	+0.00(+0.00%)
Jan 29, 2020	55.40	56.00	55.40	56.00	126	+0.60(+1.08%)
Jan 28, 2020	56.00	58.00	55.40	55.40	220	-2.60(-4.48%)
Jan 27, 2020	57.95	58.00	57.95	58.00	67	+0.60(+1.05%)
Jan 24, 2020	57.20	58.10	57.20	57.40	330	+0.20(+0.35%)
Jan 23, 2020	58.00	58.00	57.20	57.20	125	-0.80(-1.38%)
Jan 22, 2020	55.20	60.00	55.20	58.00	119	+2.66(+4.80%)
Jan 21, 2020		55.34	55.34	55.34	0	+0.00(+0.00%)
Jan 17, 2020	54.50	60.30	54.50	55.34	1,070	-2.66(-4.58%)
Jan 16, 2020	57.80	58.00	57.80	58.00	153	+0.00(+0.00%)
Jan 15, 2020	58.00	58.20	58.00	58.00	197	+2.26(+4.05%)
Jan 14, 2020		55.74	55.74	55.74	7	+0.00(+0.00%)
Jan 13, 2020		55.74	55.74	55.74	2	+0.00(+0.00%)
Jan 10, 2020		55.74	55.74	55.74	3	+0.00(+0.00%)
Jan 09, 2020		55.74	55.74	55.74	0	+0.00(+0.00%)
Jan 08, 2020		55.74	55.74	55.74	6	+0.00(+0.00%)
Jan 07, 2020	56.17	56.17	54.00	55.74	25	+1.74(+3.22%)
Jan 03, 2020		54.00	54.00	54.00	0	-3.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.