Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NQ: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.67 19.95 19.60 19.87 607,943 +0.10(+0.49%)
Jan 30, 2020 19.43 19.78 19.34 19.77 726,201 +0.34(+1.73%)
Jan 29, 2020 19.79 19.92 19.27 19.43 677,536 -0.35(-1.79%)
Jan 28, 2020 20.04 20.04 19.55 19.79 459,992 -0.17(-0.84%)
Jan 27, 2020 19.96 20.26 19.59 19.96 730,957 -0.18(-0.88%)
Jan 24, 2020 20.92 21.23 20.12 20.13 728,359 -0.57(-2.74%)
Jan 23, 2020 21.30 21.42 20.56 20.70 334,388 -0.72(-3.35%)
Jan 22, 2020 21.86 21.87 21.32 21.42 547,356 -0.43(-1.99%)
Jan 21, 2020 22.67 22.76 21.55 21.85 318,992 -0.98(-4.27%)
Jan 17, 2020 23.54 23.61 22.71 22.83 180,624 -0.60(-2.57%)
Jan 16, 2020 23.48 23.57 23.34 23.43 317,303 +0.09(+0.38%)
Jan 15, 2020 23.12 23.41 22.98 23.34 404,784 +0.17(+0.73%)
Jan 14, 2020 23.19 23.68 23.08 23.18 439,482 -0.40(-1.69%)
Jan 13, 2020 23.29 23.73 23.02 23.57 620,767 +0.31(+1.33%)
Jan 10, 2020 23.19 23.33 22.95 23.26 385,489 +0.05(+0.23%)
Jan 09, 2020 23.21 23.31 22.85 23.21 195,324 -0.07(-0.30%)
Jan 08, 2020 23.96 24.05 23.01 23.28 294,286 -0.64(-2.67%)
Jan 07, 2020 23.68 24.07 23.47 23.92 411,434 +0.18(+0.75%)
Jan 06, 2020 23.63 23.83 23.33 23.74 561,502 +0.27(+1.13%)
Jan 03, 2020 23.75 23.80 23.17 23.48 555,627 -0.12(-0.49%)
Jan 02, 2020 23.67 23.79 23.33 23.59 536,663 +0.04(+0.15%)
Dec 31, 2019 23.46 23.77 23.32 23.56 162,020 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.