Indicators

Passage Bio Inc (NQ: PASG )

1.320 +0.100 (+8.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.80	20.39	18.25	18.66	528,800	-1.21(-6.09%)
Jan 28, 2021	20.06	20.70	18.70	19.87	735,765	+0.23(+1.17%)
Jan 27, 2021	20.99	21.82	19.35	19.64	780,966	-1.45(-6.88%)
Jan 26, 2021	20.90	22.11	20.27	21.09	841,397	+0.17(+0.81%)
Jan 25, 2021	21.09	21.98	20.00	20.92	1,804,031	+1.11(+5.60%)
Jan 22, 2021	20.69	20.89	19.13	19.81	4,140,600	-3.01(-13.19%)
Jan 21, 2021	27.11	27.18	22.73	22.82	619,343	-4.49(-16.44%)
Jan 20, 2021	28.28	30.14	27.05	27.31	517,829	-1.74(-5.99%)
Jan 19, 2021	28.81	29.27	27.65	29.05	154,782	+0.81(+2.87%)
Jan 15, 2021	29.91	29.95	27.67	28.24	186,400	-1.59(-5.33%)
Jan 14, 2021	28.72	30.87	28.66	29.83	363,753	+1.97(+7.07%)
Jan 13, 2021	26.57	28.50	25.55	27.86	273,606	+1.13(+4.23%)
Jan 12, 2021	26.52	27.53	26.35	26.73	97,301	+0.21(+0.79%)
Jan 11, 2021	27.45	28.47	26.05	26.52	131,165	-0.90(-3.28%)
Jan 08, 2021	28.29	28.67	26.73	27.42	134,300	-0.65(-2.32%)
Jan 07, 2021	28.07	28.64	27.33	28.07	131,256	+0.47(+1.70%)
Jan 06, 2021	28.12	28.13	26.84	27.60	186,717	-0.08(-0.29%)
Jan 05, 2021	28.54	28.74	27.40	27.68	201,181	-0.44(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.