Indicators

Passage Bio Inc (NQ: PASG )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.700			5.030	286,276	+0.32(+6.79%)
Jan 28, 2022	4.570	4.710	4.280	4.710	296,620	+0.21(+4.67%)
Jan 27, 2022	4.900	4.950	4.430	4.500	336,378	-0.39(-7.98%)
Jan 26, 2022	5.020	5.170	4.860	4.890	516,735	-0.03(-0.61%)
Jan 25, 2022	5.010	5.150	4.810	4.920	271,197	-0.03(-0.61%)
Jan 24, 2022	4.700	4.980	4.500	4.950	288,007	+0.16(+3.34%)
Jan 21, 2022	4.990	5.050	4.770	4.790	417,847	-0.01(-0.21%)
Jan 20, 2022	4.920	5.140	4.780	4.800	261,042	-0.14(-2.83%)
Jan 19, 2022	5.150	5.270	4.925	4.940	347,225	-0.46(-8.52%)
Jan 18, 2022	5.700	5.700	5.340	5.400	396,627	-0.36(-6.25%)
Jan 14, 2022				5.760	0	+0.29(+5.30%)
Jan 13, 2022	5.600	5.630	5.350	5.470	234,803	-0.13(-2.32%)
Jan 12, 2022	5.730	5.780	5.500	5.600	314,506	-0.13(-2.27%)
Jan 11, 2022	5.490	5.810	5.330	5.730	425,304	+0.30(+5.52%)
Jan 10, 2022	5.620	5.620	5.230	5.430	263,156	-0.19(-3.38%)
Jan 07, 2022	5.850	6.030	5.590	5.620	200,454	-0.22(-3.77%)
Jan 06, 2022	6.030	6.030	5.620	5.840	168,184	-0.04(-0.68%)
Jan 05, 2022	6.110	6.229	5.840	5.880	263,108	-0.29(-4.70%)
Jan 04, 2022	6.460	6.470	6.100	6.170	197,262	-0.32(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.