Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.898 7.898 7.700 7.700 541 -0.43(-5.29%)
Jan 30, 2019 8.130 8.130 8.130 8.130 350 +0.21(+2.65%)
Jan 29, 2019 8.100 8.100 7.810 7.920 1,506 -0.17(-2.07%)
Jan 28, 2019 8.010 8.349 7.600 8.087 23,555 +0.09(+1.09%)
Jan 25, 2019 8.690 8.820 7.640 8.000 4,800 -0.45(-5.33%)
Jan 24, 2019 8.335 8.700 8.335 8.450 4,642 -0.33(-3.76%)
Jan 23, 2019 8.510 8.780 8.510 8.780 633 +0.33(+3.91%)
Jan 22, 2019 8.550 8.690 8.350 8.450 7,936 -0.08(-0.94%)
Jan 18, 2019 8.710 8.850 8.520 8.530 2,300 +0.08(+0.95%)
Jan 17, 2019 8.450 8.837 8.300 8.450 7,767 +0.05(+0.60%)
Jan 16, 2019 8.450 8.880 8.250 8.400 7,392 -0.04(-0.47%)
Jan 15, 2019 8.450 8.450 8.363 8.440 2,546 -0.01(-0.12%)
Jan 14, 2019 8.450 8.610 8.251 8.450 3,224 +0.00(+0.00%)
Jan 11, 2019 8.450 8.450 8.450 8.450 1,000 +0.00(+0.00%)
Jan 10, 2019 8.450 8.450 8.450 8.450 229 +0.04(+0.42%)
Jan 09, 2019 8.261 8.415 8.261 8.415 1,376 +0.16(+2.00%)
Jan 08, 2019 8.250 8.250 8.250 8.250 702 -0.02(-0.24%)
Jan 07, 2019 8.880 8.880 8.000 8.270 2,848 +0.18(+2.22%)
Jan 04, 2019 8.110 8.770 7.950 8.090 1,900 -0.01(-0.12%)
Jan 03, 2019 8.100 8.100 8.100 8.100 319 -0.18(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.