Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.100 6.210 6.000 6.140 11,300 +0.04(+0.66%)
Jan 30, 2020 6.020 6.100 6.020 6.100 5,072 -0.01(-0.16%)
Jan 29, 2020 6.070 6.300 6.010 6.110 12,137 -0.09(-1.53%)
Jan 28, 2020 6.050 6.205 5.910 6.205 9,551 +0.17(+2.90%)
Jan 27, 2020 5.810 6.110 5.810 6.030 14,934 -0.03(-0.50%)
Jan 24, 2020 6.440 6.440 6.060 6.060 12,400 -0.36(-5.61%)
Jan 23, 2020 6.440 6.440 6.030 6.420 10,142 +0.00(+0.00%)
Jan 22, 2020 5.980 6.420 5.980 6.420 22,090 +0.33(+5.42%)
Jan 21, 2020 6.000 6.090 5.569 6.090 12,116 +0.05(+0.82%)
Jan 17, 2020 6.090 6.100 6.000 6.040 23,200 -0.04(-0.65%)
Jan 16, 2020 6.040 6.080 6.030 6.080 4,740 +0.06(+1.00%)
Jan 15, 2020 6.160 6.160 6.020 6.020 5,288 -0.10(-1.63%)
Jan 14, 2020 6.060 6.240 6.040 6.120 13,001 +0.10(+1.66%)
Jan 13, 2020 6.400 6.489 6.000 6.020 20,400 -0.33(-5.20%)
Jan 10, 2020 6.060 6.360 6.060 6.350 15,700 +0.33(+5.48%)
Jan 09, 2020 5.950 6.113 5.944 6.020 35,758 +0.17(+2.84%)
Jan 08, 2020 5.760 5.890 5.730 5.854 49,551 +0.06(+1.11%)
Jan 07, 2020 5.650 5.888 5.650 5.790 25,585 +0.14(+2.48%)
Jan 06, 2020 5.660 5.730 5.600 5.650 17,322 -0.07(-1.22%)
Jan 03, 2020 5.730 5.800 5.615 5.720 19,500 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.