Indicators

Peloton Interactive Inc (NQ: PTON )

4.230 -0.230 (-5.16%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.59	13.12	12.50	12.93	21,356,566	+0.43(+3.44%)
Jan 30, 2023	12.71	13.37	12.30	12.50	18,195,644	-0.15(-1.19%)
Jan 27, 2023	11.77	12.99	11.65	12.65	16,963,288	+0.85(+7.20%)
Jan 26, 2023	11.74	12.05	11.42	11.80	8,762,204	+0.39(+3.42%)
Jan 25, 2023	10.80	11.47	10.52	11.41	8,210,433	+0.35(+3.16%)
Jan 24, 2023	11.22	11.45	10.87	11.06	9,111,674	-0.60(-5.15%)
Jan 23, 2023	11.10	11.74	10.86	11.66	9,058,771	+0.60(+5.42%)
Jan 20, 2023	10.63	11.09	10.46	11.06	7,982,376	+0.62(+5.94%)
Jan 19, 2023	10.77	10.94	10.19	10.44	10,552,146	-0.65(-5.86%)
Jan 18, 2023	12.10	12.14	11.03	11.09	19,253,710	-0.85(-7.12%)
Jan 17, 2023	11.53	12.07	11.33	11.94	16,356,741	+0.31(+2.67%)
Jan 13, 2023	10.89	11.73	10.82	11.63	10,993,899	+0.53(+4.77%)
Jan 12, 2023	10.89	11.15	10.21	11.10	10,506,216	+0.28(+2.59%)
Jan 11, 2023	9.860	10.84	9.770	10.82	13,088,010	+1.02(+10.41%)
Jan 10, 2023	9.320	9.880	9.310	9.800	9,257,853	+0.47(+5.04%)
Jan 09, 2023	9.090	9.525	9.020	9.330	11,041,329	+0.41(+4.60%)
Jan 06, 2023	8.560	9.025	8.310	8.920	9,836,825	+0.34(+3.96%)
Jan 05, 2023	8.580	8.730	8.310	8.580	7,778,879	-0.26(-2.94%)
Jan 04, 2023	8.260	8.860	7.985	8.840	9,925,803	+0.72(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.