Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.72 -0.61 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.01	16.64		16.64	555,058	+0.87(+5.52%)
Jan 28, 2022	15.40	16.20	14.57	15.77	478,005	+0.62(+4.09%)
Jan 27, 2022	16.37	16.75	15.04	15.15	417,640	-0.79(-4.96%)
Jan 26, 2022	16.99	17.45	15.81	15.94	514,245	-0.45(-2.75%)
Jan 25, 2022	16.23	16.70	15.75	16.39	424,036	-0.25(-1.50%)
Jan 24, 2022	15.39	16.80	14.95	16.64	685,155	+0.95(+6.05%)
Jan 21, 2022	16.10	16.71	15.64	15.69	549,057	-0.65(-3.98%)
Jan 20, 2022	17.54	17.81	16.29	16.34	614,683	-0.89(-5.17%)
Jan 19, 2022	17.30	18.16	17.16	17.23	316,340	+0.07(+0.41%)
Jan 18, 2022	18.26	18.47	17.10	17.16	451,438	-1.61(-8.58%)
Jan 14, 2022				18.77	0	+0.14(+0.75%)
Jan 13, 2022	18.97	19.39	18.54	18.63	288,948	-0.32(-1.69%)
Jan 12, 2022	20.66	20.75	18.90	18.95	290,787	-1.63(-7.92%)
Jan 11, 2022	20.15	21.25	19.91	20.58	535,023	+0.53(+2.64%)
Jan 10, 2022	20.34	20.54	19.47	20.05	371,327	-0.49(-2.39%)
Jan 07, 2022	21.03	21.66	20.39	20.54	326,354	-0.36(-1.72%)
Jan 06, 2022	21.55	21.79	20.52	20.90	419,454	-0.55(-2.56%)
Jan 05, 2022	22.71	23.41	21.40	21.45	496,842	-1.38(-6.04%)
Jan 04, 2022	23.28	24.18	22.78	22.83	446,254	-0.85(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.