Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.990 +0.310 (+6.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4700 0.5200 0.4650 0.5000 633,057 +0.03(+5.55%)
Jan 30, 2023 0.5000 0.5039 0.4600 0.4737 496,663 -0.03(-5.99%)
Jan 27, 2023 0.5139 0.5289 0.4811 0.5039 499,148 +0.01(+2.79%)
Jan 26, 2023 0.5200 0.5300 0.4900 0.4902 370,044 -0.03(-5.24%)
Jan 25, 2023 0.5400 0.5432 0.4716 0.5173 655,789 -0.01(-2.40%)
Jan 24, 2023 0.5275 0.5500 0.5163 0.5300 344,341 +0.00(+0.47%)
Jan 23, 2023 0.5100 0.5459 0.5000 0.5275 708,433 +0.03(+5.84%)
Jan 20, 2023 0.4700 0.5190 0.4650 0.4984 993,306 +0.03(+7.51%)
Jan 19, 2023 0.4300 0.4800 0.4231 0.4636 858,406 +0.02(+5.36%)
Jan 18, 2023 0.4800 0.4800 0.4200 0.4400 1,013,394 -0.02(-4.51%)
Jan 17, 2023 0.4490 0.4651 0.4300 0.4608 508,065 +0.01(+2.40%)
Jan 13, 2023 0.4019 0.4580 0.4000 0.4500 1,437,329 +0.05(+12.50%)
Jan 12, 2023 0.4400 0.4400 0.3941 0.4000 1,065,571 +0.00(+0.65%)
Jan 11, 2023 0.4319 0.4500 0.3974 0.3974 446,157 -0.04(-9.17%)
Jan 10, 2023 0.4137 0.4700 0.3940 0.4375 452,920 +0.04(+10.17%)
Jan 09, 2023 0.4115 0.4400 0.3900 0.3971 417,562 +0.00(+0.03%)
Jan 06, 2023 0.4167 0.4250 0.3900 0.3970 268,199 -0.02(-4.91%)
Jan 05, 2023 0.4200 0.4300 0.4000 0.4175 480,459 -0.01(-2.84%)
Jan 04, 2023 0.4200 0.4400 0.4080 0.4297 500,216 +0.01(+2.33%)
Jan 03, 2023 0.4000 0.4500 0.3800 0.4199 1,085,256 +0.03(+8.03%)
Dec 30, 2022 0.3300 0.3999 0.3300 0.3887 819,045 +0.04(+11.06%)
Dec 29, 2022 0.3200 0.3850 0.3136 0.3500 1,664,458 +0.05(+14.79%)
Dec 28, 2022 0.3100 0.3200 0.2908 0.3049 1,094,307 -0.00(-1.45%)
Dec 27, 2022 0.3745 0.3776 0.3000 0.3094 1,384,841 -0.05(-14.06%)
Dec 23, 2022 0.3500 0.3700 0.3231 0.3600 717,955 +0.02(+4.96%)
Dec 22, 2022 0.3700 0.3700 0.3200 0.3430 1,488,128 -0.03(-7.30%)
Dec 21, 2022 0.3800 0.3900 0.3600 0.3700 854,846 +0.01(+1.37%)
Dec 20, 2022 0.4071 0.4071 0.3500 0.3650 1,057,931 -0.02(-4.72%)
Dec 19, 2022 0.4200 0.4201 0.3750 0.3831 1,060,962 -0.03(-7.78%)
Dec 16, 2022 0.4200 0.4500 0.4060 0.4154 373,192 +0.00(+0.31%)
Dec 15, 2022 0.4520 0.4600 0.4141 0.4141 1,356,110 -0.06(-11.89%)
Dec 14, 2022 0.4664 0.4980 0.4339 0.4700 981,204 +0.00(+0.00%)
Dec 13, 2022 0.4879 0.5000 0.4600 0.4700 611,554 -0.01(-2.08%)
Dec 12, 2022 0.4900 0.5000 0.4602 0.4800 850,795 -0.01(-2.04%)
Dec 09, 2022 0.5100 0.5290 0.4815 0.4900 797,370 -0.02(-4.82%)
Dec 08, 2022 0.5000 0.5299 0.4900 0.5148 857,549 +0.02(+4.38%)
Dec 07, 2022 0.5300 0.5500 0.4850 0.4932 1,126,225 -0.04(-6.96%)
Dec 06, 2022 0.6000 0.6292 0.5150 0.5301 1,081,886 -0.05(-9.40%)
Dec 05, 2022 0.6074 0.6699 0.5770 0.5851 663,399 -0.02(-3.67%)
Dec 02, 2022 0.5700 0.6301 0.5700 0.6074 743,155 +0.04(+7.92%)
Dec 01, 2022 0.5430 0.6000 0.5311 0.5628 375,255 +0.01(+1.20%)
Nov 30, 2022 0.5331 0.6099 0.5101 0.5561 693,556 +0.02(+2.91%)
Nov 29, 2022 0.5700 0.5700 0.5101 0.5404 461,914 +0.01(+2.72%)
Nov 28, 2022 0.5500 0.5595 0.5110 0.5261 850,550 +0.00(+0.06%)
Nov 25, 2022 0.5358 0.5694 0.5150 0.5258 120,308 -0.01(-2.10%)
Nov 23, 2022 0.5000 0.6101 0.5000 0.5371 555,990 +0.05(+9.81%)
Nov 22, 2022 0.5713 0.5749 0.4851 0.4891 1,055,124 -0.06(-10.12%)
Nov 21, 2022 0.5800 0.5917 0.5300 0.5442 682,941 -0.02(-2.77%)
Nov 18, 2022 0.6300 0.6400 0.5388 0.5597 586,424 -0.05(-7.87%)
Nov 17, 2022 0.6500 0.6600 0.6000 0.6075 1,046,322 -0.08(-11.97%)
Nov 16, 2022 0.7600 0.8500 0.6600 0.6901 1,951,741 -0.01(-1.41%)
Nov 15, 2022 0.7200 0.7600 0.6500 0.7000 1,195,900 +0.03(+3.87%)
Nov 14, 2022 0.6500 0.7600 0.6021 0.6739 1,072,497 +0.02(+3.57%)
Nov 11, 2022 0.5513 0.6623 0.5362 0.6507 611,639 +0.08(+14.50%)
Nov 10, 2022 0.5351 0.5850 0.5351 0.5683 727,984 +0.07(+13.64%)
Nov 09, 2022 0.5200 0.5588 0.4700 0.5001 1,164,084 -0.04(-7.39%)
Nov 08, 2022 0.5670 0.5799 0.5106 0.5400 789,223 -0.03(-5.18%)
Nov 07, 2022 0.5989 0.5990 0.5602 0.5695 823,749 -0.00(-0.14%)
Nov 04, 2022 0.6000 0.6000 0.5703 0.5703 476,616 -0.01(-1.52%)
Nov 03, 2022 0.5974 0.6020 0.5752 0.5791 309,928 -0.00(-0.16%)
Nov 02, 2022 0.6000 0.6128 0.5800 0.5800 636,137 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.