Indicators

Sabre Corp (NQ: SABR )

3.050 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.510	9.150		9.150	4,865,810	+0.44(+5.05%)
Jan 28, 2022	8.460	8.710	8.185	8.710	4,670,912	+0.16(+1.87%)
Jan 27, 2022	8.870	9.110	8.490	8.550	4,820,853	-0.20(-2.29%)
Jan 26, 2022	9.060	9.075	8.610	8.750	5,889,802	+0.08(+0.92%)
Jan 25, 2022	8.390	8.770	8.210	8.670	4,836,456	+0.03(+0.35%)
Jan 24, 2022	8.290	8.660	7.870	8.640	14,301,981	+0.03(+0.35%)
Jan 21, 2022	9.220	9.350	8.610	8.610	7,172,622	-0.75(-8.01%)
Jan 20, 2022	9.140	9.830	9.138	9.360	6,311,495	+0.19(+2.07%)
Jan 19, 2022	9.480	9.516	9.070	9.170	7,845,622	-0.29(-3.07%)
Jan 18, 2022	9.580	9.810	9.435	9.460	5,063,601	-0.21(-2.17%)
Jan 14, 2022				9.670	0	+0.15(+1.58%)
Jan 13, 2022	9.300	9.680	9.160	9.520	5,901,423	+0.28(+3.03%)
Jan 12, 2022	9.450	9.525	9.175	9.240	4,095,386	-0.19(-2.01%)
Jan 11, 2022	9.300	9.530	9.215	9.430	5,449,447	+0.10(+1.07%)
Jan 10, 2022	9.240	9.355	9.005	9.330	5,589,131	+0.03(+0.32%)
Jan 07, 2022	9.400	9.550	9.240	9.300	5,182,547	-0.03(-0.32%)
Jan 06, 2022	9.020	9.450	8.830	9.330	5,486,470	+0.37(+4.13%)
Jan 05, 2022	9.320	9.560	8.915	8.960	6,964,545	-0.35(-3.76%)
Jan 04, 2022	9.200	9.410	9.035	9.310	4,344,511	+0.23(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.