Indicators

Tilray Brands Inc (NQ: TLRY )

2.050 -0.420 (-17.01%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.74	20.42	17.92	18.10	29,193,800	-0.60(-3.21%)
Jan 28, 2021	19.01	20.73	18.43	18.70	26,187,366	+0.15(+0.81%)
Jan 27, 2021	17.67	21.50	17.57	18.55	37,422,880	-0.48(-2.52%)
Jan 26, 2021	18.27	19.85	18.00	19.03	34,287,480	+1.85(+10.77%)
Jan 25, 2021	17.78	18.30	15.60	17.18	26,180,784	-0.84(-4.66%)
Jan 22, 2021	17.04	18.55	17.00	18.02	20,946,000	+0.10(+0.56%)
Jan 21, 2021	18.06	18.38	17.17	17.92	25,880,992	-0.87(-4.63%)
Jan 20, 2021	19.39	19.96	18.50	18.79	26,127,736	-1.30(-6.47%)
Jan 19, 2021	19.17	20.20	17.40	20.09	43,032,768	+0.39(+1.98%)
Jan 15, 2021	21.58	22.61	18.57	19.70	98,370,096	+1.14(+6.14%)
Jan 14, 2021	15.46	19.41	15.46	18.56	81,313,928	+3.54(+23.57%)
Jan 13, 2021	13.84	15.87	13.55	15.02	51,230,176	+1.67(+12.51%)
Jan 12, 2021	12.68	13.54	12.18	13.35	30,412,100	+1.02(+8.27%)
Jan 11, 2021	11.05	12.72	11.02	12.33	29,240,834	+1.02(+9.02%)
Jan 08, 2021	11.38	11.89	10.68	11.31	25,224,400	-0.03(-0.26%)
Jan 07, 2021	11.87	12.72	11.03	11.34	44,495,876	+0.57(+5.29%)
Jan 06, 2021	11.02	12.04	10.52	10.77	62,917,304	+1.26(+13.25%)
Jan 05, 2021	9.120	9.540	8.940	9.510	17,121,724	+0.51(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.