Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.62 +0.47 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.23 11.46 11.01 11.10 828,922 -0.15(-1.29%)
Jan 28, 2021 10.89 11.37 10.89 11.24 676,360 +0.36(+3.34%)
Jan 27, 2021 11.42 11.72 10.86 10.88 801,424 -0.74(-6.39%)
Jan 26, 2021 11.86 12.24 11.57 11.62 1,018,843 -0.15(-1.24%)
Jan 25, 2021 11.65 11.81 11.33 11.77 536,444 -0.02(-0.21%)
Jan 22, 2021 11.20 11.80 11.06 11.79 1,090,042 +0.21(+1.81%)
Jan 21, 2021 12.16 12.20 11.44 11.58 828,023 -0.59(-4.84%)
Jan 20, 2021 11.89 12.24 11.89 12.17 771,844 +0.28(+2.38%)
Jan 19, 2021 11.69 12.03 11.44 11.89 638,483 +0.25(+2.15%)
Jan 15, 2021 11.66 11.72 11.35 11.64 855,170 -0.18(-1.50%)
Jan 14, 2021 11.84 11.91 11.40 11.82 954,984 +0.24(+2.09%)
Jan 13, 2021 11.99 12.11 11.49 11.57 1,301,416 -0.40(-3.37%)
Jan 12, 2021 11.14 11.98 11.11 11.98 902,287 +1.02(+9.28%)
Jan 11, 2021 10.81 11.10 10.60 10.96 459,006 -0.11(-1.02%)
Jan 08, 2021 11.37 11.37 10.94 11.07 629,584 -0.11(-0.94%)
Jan 07, 2021 10.71 11.27 10.56 11.18 877,360 +0.63(+5.97%)
Jan 06, 2021 10.48 10.75 10.27 10.55 576,016 +0.26(+2.51%)
Jan 05, 2021 9.902 10.69 9.894 10.29 1,626,456 +0.45(+4.60%)
Jan 04, 2021 9.466 10.07 9.167 9.837 1,890,906 +0.45(+4.82%)
Dec 31, 2020 9.385 9.385 9.385 654,368 +0.12(+1.31%)
Dec 30, 2020 9.288 9.571 9.207 9.264 654,368 -0.07(-0.78%)
Dec 29, 2020 9.498 9.575 9.111 9.337 377,108 -0.15(-1.53%)
Dec 28, 2020 9.539 9.652 9.466 9.482 580,014 -0.05(-0.51%)
Dec 24, 2020 9.619 9.652 9.312 9.531 256,786 -0.08(-0.84%)
Dec 23, 2020 9.119 9.773 9.119 9.611 660,586 +0.54(+5.97%)
Dec 22, 2020 9.603 9.635 9.038 9.070 702,780 -0.51(-5.31%)
Dec 21, 2020 9.708 9.716 9.450 9.579 1,086,779 -0.56(-5.50%)
Dec 18, 2020 10.13 10.30 10.02 10.14 922,400 +0.00(+0.00%)
Dec 17, 2020 10.24 10.29 9.975 10.14 545,236 -0.03(-0.32%)
Dec 16, 2020 10.35 10.48 10.14 10.17 801,989 -0.15(-1.41%)
Dec 15, 2020 10.19 10.60 10.03 10.31 592,422 +0.25(+2.49%)
Dec 14, 2020 10.60 10.69 9.862 10.06 646,452 -0.35(-3.34%)
Dec 11, 2020 10.46 10.55 10.30 10.41 825,084 -0.08(-0.77%)
Dec 10, 2020 10.25 10.90 10.16 10.49 1,197,381 +0.27(+2.69%)
Dec 09, 2020 10.39 10.54 10.06 10.22 757,363 -0.02(-0.24%)
Dec 08, 2020 10.19 10.60 10.18 10.24 786,127 +0.01(+0.08%)
Dec 07, 2020 10.30 10.48 10.11 10.23 606,423 -0.16(-1.55%)
Dec 04, 2020 10.07 10.44 10.03 10.39 1,187,234 +0.74(+7.70%)
Dec 03, 2020 9.385 9.793 9.329 9.652 925,370 +0.35(+3.73%)
Dec 02, 2020 9.232 9.729 9.199 9.304 1,093,428 +0.06(+0.70%)
Dec 01, 2020 9.224 9.450 9.086 9.240 782,099 +0.19(+2.14%)
Nov 30, 2020 9.248 9.531 9.030 9.046 1,447,901 -0.21(-2.27%)
Nov 27, 2020 9.175 9.450 9.175 9.256 464,419 -0.01(-0.09%)
Nov 25, 2020 9.054 9.345 8.771 9.264 1,036,926 +0.09(+0.97%)
Nov 24, 2020 9.102 9.361 9.070 9.175 1,494,522 +0.37(+4.22%)
Nov 23, 2020 8.351 8.836 8.351 8.804 1,435,474 +0.65(+7.92%)
Nov 20, 2020 8.101 8.351 8.093 8.158 692,852 +0.04(+0.50%)
Nov 19, 2020 7.956 8.133 7.834 8.117 699,453 +0.13(+1.62%)
Nov 18, 2020 8.044 8.436 7.915 7.988 898,902 +0.02(+0.30%)
Nov 17, 2020 7.584 8.036 7.471 7.964 1,366,571 +0.27(+3.57%)
Nov 16, 2020 7.802 7.810 7.503 7.689 859,200 +0.24(+3.25%)
Nov 13, 2020 7.124 7.487 7.124 7.447 562,478 +0.39(+5.49%)
Nov 12, 2020 7.196 7.487 7.019 7.059 662,784 -0.36(-4.79%)
Nov 11, 2020 7.592 7.689 7.398 7.414 905,849 -0.10(-1.40%)
Nov 10, 2020 7.269 7.649 6.914 7.519 1,840,169 +0.84(+12.58%)
Nov 09, 2020 6.544 7.031 6.344 6.679 2,476,898 +0.68(+11.30%)
Nov 06, 2020 6.089 6.225 5.977 6.001 694,589 -0.06(-1.05%)
Nov 05, 2020 5.913 6.081 5.897 6.065 498,673 +0.18(+3.12%)
Nov 04, 2020 5.961 6.081 5.746 5.881 464,634 -0.09(-1.47%)
Nov 03, 2020 6.041 6.170 5.865 5.969 614,591 +0.21(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.