Indicators

Alcon Inc (NY: ALC )

80.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.58	76.30		76.13	765,535	+1.59(+2.13%)
Jan 28, 2022	73.31	74.60	72.45	74.55	1,090,633	+1.35(+1.84%)
Jan 27, 2022	74.49	74.74	72.83	73.20	1,290,717	-0.86(-1.16%)
Jan 26, 2022	74.66	75.58	73.40	74.06	562,366	+0.46(+0.62%)
Jan 25, 2022	73.60	74.48	73.04	73.61	844,690	-1.77(-2.34%)
Jan 24, 2022	74.42	75.45	72.83	75.37	1,022,406	-1.15(-1.50%)
Jan 21, 2022	77.44	77.58	76.03	76.52	1,022,792	-0.91(-1.18%)
Jan 20, 2022	78.22	79.11	77.22	77.43	710,177	-0.16(-0.20%)
Jan 19, 2022	78.09	78.79	77.47	77.59	972,158	+0.34(+0.44%)
Jan 18, 2022	77.98	78.09	76.97	77.26	888,530	-0.67(-0.87%)
Jan 14, 2022				77.93	0	+0.47(+0.60%)
Jan 13, 2022	77.92	78.00	77.18	77.46	743,372	-0.47(-0.60%)
Jan 12, 2022	77.79	78.41	77.27	77.93	1,158,730	-0.99(-1.26%)
Jan 11, 2022	77.15	79.11	76.64	78.92	1,375,983	+1.05(+1.35%)
Jan 10, 2022	76.83	78.40	76.15	77.87	1,311,124	-2.01(-2.52%)
Jan 07, 2022	80.20	80.69	79.76	79.88	848,232	-1.88(-2.30%)
Jan 06, 2022	82.28	82.42	81.04	81.77	616,043	-0.87(-1.06%)
Jan 05, 2022	84.21	84.74	82.54	82.64	754,913	-2.86(-3.34%)
Jan 04, 2022	86.36	86.61	85.10	85.50	471,026	-0.90(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.