Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 73.94 74.79 73.63 74.73 913,183 +0.96(+1.31%)
Jan 30, 2023 73.99 74.53 73.64 73.76 515,099 -0.56(-0.75%)
Jan 27, 2023 73.50 74.52 73.18 74.32 574,084 -0.13(-0.17%)
Jan 26, 2023 74.51 74.77 73.70 74.45 624,478 +0.76(+1.02%)
Jan 25, 2023 73.14 73.76 72.66 73.70 768,747 +0.38(+0.51%)
Jan 24, 2023 72.81 73.53 72.29 73.32 1,288,855 -1.92(-2.55%)
Jan 23, 2023 74.59 75.50 74.52 75.24 1,200,091 +0.43(+0.57%)
Jan 20, 2023 73.73 74.84 73.66 74.81 463,761 +0.91(+1.24%)
Jan 19, 2023 73.68 74.32 73.59 73.89 509,873 +0.13(+0.18%)
Jan 18, 2023 75.50 75.58 73.70 73.76 758,455 -0.04(-0.05%)
Jan 17, 2023 74.52 74.52 73.78 73.80 752,027 +0.24(+0.32%)
Jan 13, 2023 72.22 73.65 72.17 73.57 732,623 +1.49(+2.07%)
Jan 12, 2023 72.15 72.94 71.10 72.08 1,007,773 +0.62(+0.86%)
Jan 11, 2023 71.97 72.24 70.88 71.46 911,671 -0.21(-0.29%)
Jan 10, 2023 71.27 72.10 71.24 71.67 897,367 +0.64(+0.90%)
Jan 09, 2023 71.95 72.40 70.99 71.03 685,425 -0.21(-0.29%)
Jan 06, 2023 70.31 71.59 69.22 71.24 763,640 +1.58(+2.27%)
Jan 05, 2023 69.68 70.12 69.05 69.66 666,632 -0.16(-0.23%)
Jan 04, 2023 69.19 70.00 68.89 69.82 794,840 +1.28(+1.87%)
Jan 03, 2023 68.12 69.00 67.99 68.54 1,168,103 +0.43(+0.63%)
Dec 30, 2022 68.45 68.60 67.68 68.11 482,615 -0.54(-0.78%)
Dec 29, 2022 68.01 69.13 67.80 68.65 418,583 +1.68(+2.51%)
Dec 28, 2022 67.62 68.32 66.95 66.97 540,616 -0.62(-0.91%)
Dec 27, 2022 67.28 67.86 67.02 67.58 547,172 +0.27(+0.40%)
Dec 23, 2022 67.36 67.82 67.10 67.32 568,810 -0.13(-0.19%)
Dec 22, 2022 66.87 67.45 66.59 67.45 962,429 -0.40(-0.59%)
Dec 21, 2022 66.46 68.13 66.45 67.84 882,046 +1.14(+1.71%)
Dec 20, 2022 65.55 66.90 65.29 66.70 944,235 +0.06(+0.09%)
Dec 19, 2022 66.68 67.00 66.22 66.64 1,063,882 -0.38(-0.56%)
Dec 16, 2022 67.22 67.34 66.23 67.02 916,791 -1.42(-2.08%)
Dec 15, 2022 69.26 69.41 68.20 68.44 898,218 -2.30(-3.24%)
Dec 14, 2022 70.91 71.80 70.52 70.73 867,215 -0.53(-0.74%)
Dec 13, 2022 72.02 72.54 70.57 71.26 1,190,501 +1.37(+1.96%)
Dec 12, 2022 69.96 70.19 69.60 69.89 898,340 +1.42(+2.08%)
Dec 09, 2022 68.57 69.11 68.47 68.47 747,695 +0.18(+0.26%)
Dec 08, 2022 67.48 68.73 67.38 68.29 926,498 +0.85(+1.27%)
Dec 07, 2022 67.95 68.05 66.95 67.44 1,163,201 +0.75(+1.12%)
Dec 06, 2022 67.86 67.86 66.33 66.69 956,161 -1.17(-1.73%)
Dec 05, 2022 69.01 69.17 67.54 67.86 998,904 -1.81(-2.60%)
Dec 02, 2022 69.06 69.99 68.71 69.67 692,974 +0.05(+0.07%)
Dec 01, 2022 68.87 69.79 68.79 69.62 916,336 +1.17(+1.71%)
Nov 30, 2022 67.08 68.46 66.67 68.45 749,311 +1.60(+2.39%)
Nov 29, 2022 67.24 67.41 66.81 66.85 908,905 -0.58(-0.85%)
Nov 28, 2022 68.06 68.36 67.23 67.43 868,876 -0.46(-0.67%)
Nov 25, 2022 67.14 67.98 67.09 67.88 370,608 +0.33(+0.49%)
Nov 23, 2022 66.51 67.55 66.50 67.55 716,298 +1.08(+1.63%)
Nov 22, 2022 66.69 66.74 66.17 66.47 1,024,972 +0.95(+1.46%)
Nov 21, 2022 64.95 65.76 64.93 65.52 1,404,253 +0.24(+0.37%)
Nov 18, 2022 64.92 65.37 64.37 65.28 774,888 +0.90(+1.40%)
Nov 17, 2022 64.09 64.75 63.25 64.38 1,528,706 -1.53(-2.32%)
Nov 16, 2022 67.80 68.36 65.91 65.91 2,582,692 +2.94(+4.67%)
Nov 15, 2022 63.52 63.99 62.32 62.96 1,186,179 -0.35(-0.55%)
Nov 14, 2022 64.14 64.33 63.22 63.31 1,182,694 -2.35(-3.59%)
Nov 11, 2022 64.41 65.86 64.11 65.67 1,728,205 +4.11(+6.68%)
Nov 10, 2022 60.65 61.65 60.03 61.55 1,408,289 +4.28(+7.48%)
Nov 09, 2022 57.99 58.25 57.22 57.27 1,059,494 -0.34(-0.59%)
Nov 08, 2022 57.74 58.49 57.14 57.61 1,189,518 +0.39(+0.68%)
Nov 07, 2022 57.48 57.83 57.13 57.22 1,076,921 -0.19(-0.33%)
Nov 04, 2022 57.04 57.83 56.55 57.41 1,417,242 +1.26(+2.25%)
Nov 03, 2022 56.78 57.06 56.06 56.15 1,228,280 -2.34(-4.01%)
Nov 02, 2022 60.00 58.49 58.49 980,762 -1.59(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.