Indicators

American Shared Hospital Services (NY: AMS )

3.530 +0.010 (+0.28%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.330	6.350	6.050	6.060	15,200	-0.27(-4.27%)
Jan 29, 2004	6.450	6.500	6.300	6.330	16,500	-0.07(-1.09%)
Jan 28, 2004	6.200	6.900	6.150	6.400	45,000	+0.19(+3.06%)
Jan 27, 2004	5.850	6.300	5.850	6.210	21,600	+0.26(+4.37%)
Jan 26, 2004	5.910	5.950	5.850	5.950	6,100	+0.00(+0.00%)
Jan 23, 2004	5.810	5.950	5.700	5.950	7,300	+0.10(+1.71%)
Jan 22, 2004	5.850	5.940	5.850	5.850	7,600	+0.05(+0.86%)
Jan 21, 2004	5.740	5.900	5.700	5.800	13,300	+0.10(+1.75%)
Jan 20, 2004	5.610	5.700	5.610	5.700	5,700	-0.01(-0.18%)
Jan 16, 2004	5.600	5.740	5.600	5.710	11,400	+0.16(+2.88%)
Jan 15, 2004	5.650	5.650	5.550	5.550	8,000	-0.10(-1.77%)
Jan 14, 2004	5.660	5.670	5.650	5.650	1,200	-0.05(-0.88%)
Jan 13, 2004	5.650	5.710	5.640	5.700	7,100	+0.09(+1.60%)
Jan 12, 2004	5.650	5.650	5.610	5.610	4,500	-0.04(-0.71%)
Jan 09, 2004	5.610	5.640	5.600	5.650	9,900	+0.05(+0.89%)
Jan 08, 2004	5.750	5.750	5.600	5.600	11,300	-0.16(-2.78%)
Jan 07, 2004	5.800	5.840	5.650	5.760	8,600	-0.05(-0.86%)
Jan 06, 2004	5.810	5.830	5.800	5.810	4,700	-0.09(-1.53%)
Jan 05, 2004	5.820	5.900	5.820	5.900	7,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.