Indicators

GX MSCI Argentina ETF (NY: ARGT )

63.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.48	15.69	15.44	15.69	30,025	+0.36(+2.35%)
Jan 28, 2016	15.33	15.43	15.27	15.33	8,068	+0.25(+1.64%)
Jan 27, 2016	15.07	15.31	14.96	15.08	9,874	-0.02(-0.11%)
Jan 26, 2016	14.90	15.12	14.78	15.09	10,376	+0.35(+2.34%)
Jan 25, 2016	15.03	15.04	14.75	14.75	6,744	-0.31(-2.04%)
Jan 22, 2016	14.66	15.06	14.66	15.06	13,398	+0.60(+4.15%)
Jan 21, 2016	14.31	14.48	14.02	14.46	10,695	+0.16(+1.15%)
Jan 20, 2016	14.29	14.29	13.78	14.29	22,701	-0.27(-1.88%)
Jan 19, 2016	14.74	14.79	14.43	14.57	53,837	-0.17(-1.18%)
Jan 15, 2016	14.80	14.74	14.74	14.74	60,367	-0.52(-3.39%)
Jan 14, 2016	15.24	15.33	14.90	15.26	54,550	+0.03(+0.21%)
Jan 13, 2016	15.54	15.54	15.04	15.22	194,551	-0.18(-1.17%)
Jan 12, 2016	15.40	15.56	15.18	15.40	8,562	+0.09(+0.58%)
Jan 11, 2016	15.45	15.48	15.13	15.32	19,503	-0.05(-0.36%)
Jan 08, 2016	15.64	15.65	15.36	15.37	30,709	-0.29(-1.87%)
Jan 07, 2016	15.75	15.81	15.54	15.66	35,624	-0.36(-2.23%)
Jan 06, 2016	16.04	16.05	15.88	16.02	10,322	-0.28(-1.74%)
Jan 05, 2016	16.17	16.33	16.14	16.30	21,183	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.