Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 98.52 98.57 97.50 97.60 1,200,700 -1.05(-1.06%)
Jan 30, 2020 98.58 98.95 98.25 98.65 694,411 -0.39(-0.39%)
Jan 29, 2020 99.00 99.26 98.64 99.04 394,943 +0.06(+0.06%)
Jan 28, 2020 99.00 99.23 98.40 98.98 412,308 +0.36(+0.37%)
Jan 27, 2020 98.10 98.83 98.10 98.62 330,805 -0.07(-0.07%)
Jan 24, 2020 99.01 99.25 98.54 98.69 446,100 -0.43(-0.43%)
Jan 23, 2020 99.03 99.15 98.71 99.12 263,180 -0.03(-0.03%)
Jan 22, 2020 99.30 99.35 98.85 99.15 325,864 +0.02(+0.02%)
Jan 21, 2020 98.98 99.37 98.98 99.13 392,349 -0.04(-0.04%)
Jan 17, 2020 99.34 99.35 98.95 99.17 306,000 -0.10(-0.10%)
Jan 16, 2020 99.30 99.34 98.88 99.27 377,150 +0.18(+0.18%)
Jan 15, 2020 98.49 99.39 98.49 99.09 373,313 +0.42(+0.43%)
Jan 14, 2020 98.29 98.78 98.09 98.67 1,055,592 +0.34(+0.35%)
Jan 13, 2020 98.08 98.66 97.90 98.33 1,758,185 -0.46(-0.47%)
Jan 10, 2020 98.42 99.36 98.42 98.79 324,500 +0.00(+0.00%)
Jan 09, 2020 98.84 99.00 98.25 98.79 1,778,139 +2.38(+2.47%)
Jan 08, 2020 96.31 96.91 96.21 96.41 223,591 -0.11(-0.11%)
Jan 07, 2020 96.77 97.02 95.94 96.52 525,619 -0.03(-0.03%)
Jan 06, 2020 95.45 96.58 95.45 96.55 388,721 +0.14(+0.15%)
Jan 03, 2020 96.60 96.97 96.02 96.41 1,077,900 +0.76(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.