Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.12	24.16	23.75	23.87	172,070	+0.02(+0.07%)
Jan 30, 2002	23.54	23.95	23.13	23.85	221,611	+0.37(+1.56%)
Jan 29, 2002	24.10	24.57	23.24	23.49	251,913	-0.61(-2.52%)
Jan 28, 2002	23.29	24.12	23.29	24.09	253,476	+0.85(+3.65%)
Jan 25, 2002	23.37	23.37	22.95	23.24	132,509	-0.21(-0.89%)
Jan 24, 2002	22.84	23.66	22.84	23.45	102,689	+0.63(+2.77%)
Jan 23, 2002	23.08	23.09	22.69	22.82	329,230	-0.26(-1.12%)
Jan 22, 2002	23.92	24.01	23.07	23.08	136,718	-0.82(-3.41%)
Jan 21, 2002	23.95	24.08	23.66	23.89	187,221	+0.00(+0.00%)
Jan 18, 2002	23.95	24.08	23.66	23.89	186,860	-0.06(-0.24%)
Jan 17, 2002	24.24	24.26	23.94	23.95	161,368	-0.17(-0.69%)
Jan 16, 2002	24.17	24.17	23.77	24.12	136,237	-0.05(-0.21%)
Jan 15, 2002	24.16	24.23	23.91	24.17	251,792	-0.12(-0.48%)
Jan 14, 2002	24.12	24.49	23.82	24.28	285,702	-0.25(-1.02%)
Jan 11, 2002	24.74	25.21	24.53	24.53	68,539	-0.23(-0.94%)
Jan 10, 2002	24.87	24.99	24.66	24.77	96,195	+0.64(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.