Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.850	7.850	7.600	7.660	340,254	-0.06(-0.78%)
Jan 30, 2012	7.610	7.780	7.550	7.720	422,693	-0.02(-0.26%)
Jan 27, 2012	7.520	7.810	7.510	7.740	426,435	+0.33(+4.45%)
Jan 26, 2012	7.540	7.700	7.270	7.410	511,082	+0.01(+0.14%)
Jan 25, 2012	6.760	7.450	6.760	7.400	690,360	+0.51(+7.40%)
Jan 24, 2012	6.820	7.000	6.680	6.890	199,205	+0.00(+0.00%)
Jan 23, 2012	6.750	7.100	6.750	6.890	485,805	+0.23(+3.45%)
Jan 20, 2012	6.260	6.670	6.240	6.660	434,079	+0.36(+5.71%)
Jan 19, 2012	6.390	6.480	6.260	6.300	255,064	-0.09(-1.41%)
Jan 18, 2012	6.410	6.520	6.380	6.390	338,811	-0.08(-1.24%)
Jan 17, 2012	6.690	6.720	6.420	6.470	344,762	-0.10(-1.52%)
Jan 13, 2012	6.620	6.670	6.510	6.570	176,089	-0.15(-2.23%)
Jan 12, 2012	6.780	6.810	6.620	6.720	360,236	+0.07(+1.05%)
Jan 11, 2012	6.620	6.690	6.560	6.650	232,311	-0.01(-0.15%)
Jan 10, 2012	6.750	6.800	6.620	6.660	445,102	+0.08(+1.22%)
Jan 09, 2012	6.610	6.778	6.530	6.580	305,507	-0.01(-0.15%)
Jan 06, 2012	6.740	6.870	6.590	6.590	198,625	-0.27(-3.94%)
Jan 05, 2012	6.760	6.980	6.630	6.860	287,835	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.