Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.34 24.48 24.18 24.34 178,623 +0.01(+0.06%)
Jan 30, 2017 24.69 24.69 23.74 24.33 207,086 -0.31(-1.27%)
Jan 27, 2017 24.78 25.09 24.51 24.64 128,493 -0.02(-0.08%)
Jan 26, 2017 24.41 24.94 24.38 24.66 188,252 +0.22(+0.92%)
Jan 25, 2017 24.43 24.65 24.38 24.44 164,624 +0.03(+0.14%)
Jan 24, 2017 24.67 24.83 24.13 24.40 172,563 -0.11(-0.44%)
Jan 23, 2017 24.40 24.59 24.10 24.51 123,049 +0.12(+0.47%)
Jan 20, 2017 24.45 25.01 24.34 24.40 123,010 -0.20(-0.83%)
Jan 19, 2017 24.69 24.92 24.36 24.60 245,293 -0.20(-0.79%)
Jan 18, 2017 24.26 25.08 24.14 24.80 296,292 +0.56(+2.29%)
Jan 17, 2017 24.73 24.79 24.17 24.24 114,808 -0.39(-1.60%)
Jan 13, 2017 24.63 24.63 24.63 0 +0.15(+0.61%)
Jan 12, 2017 24.54 24.56 24.02 24.48 79,118 -0.06(-0.25%)
Jan 11, 2017 24.78 24.79 24.43 24.55 79,407 -0.22(-0.90%)
Jan 10, 2017 24.10 24.83 24.09 24.77 151,975 +0.79(+3.28%)
Jan 09, 2017 24.74 24.74 23.94 23.98 125,217 -0.18(-0.73%)
Jan 06, 2017 24.57 24.59 24.00 24.16 108,589 -0.37(-1.49%)
Jan 05, 2017 24.50 24.68 24.31 24.53 120,107 -0.03(-0.11%)
Jan 04, 2017 24.31 24.89 24.21 24.55 246,806 +0.36(+1.49%)
Jan 03, 2017 23.66 24.31 23.66 24.19 179,188 +0.54(+2.29%)
Dec 30, 2016 23.65 23.65 23.65 0 +0.04(+0.17%)
Dec 29, 2016 23.67 23.90 23.44 23.61 107,876 -0.06(-0.26%)
Dec 28, 2016 24.04 24.17 23.56 23.67 90,059 -0.32(-1.33%)
Dec 27, 2016 24.07 24.35 23.88 23.99 131,618 +0.07(+0.28%)
Dec 23, 2016 23.92 23.92 23.92 0 +0.81(+3.52%)
Dec 22, 2016 22.99 23.27 22.89 23.11 94,494 +0.13(+0.56%)
Dec 21, 2016 23.14 23.36 22.94 22.98 207,757 -0.02(-0.09%)
Dec 20, 2016 23.10 23.28 22.62 23.00 209,177 -0.01(-0.03%)
Dec 19, 2016 22.90 23.06 22.61 23.01 242,679 +0.14(+0.59%)
Dec 16, 2016 22.95 23.29 22.77 22.87 399,492 +0.03(+0.15%)
Dec 15, 2016 23.16 23.62 22.81 22.84 197,727 -0.33(-1.41%)
Dec 14, 2016 23.42 23.69 23.09 23.16 150,376 -0.32(-1.36%)
Dec 13, 2016 23.73 23.91 22.58 23.48 263,852 -0.17(-0.72%)
Dec 12, 2016 24.00 24.15 23.54 23.65 240,895 -0.34(-1.41%)
Dec 09, 2016 23.74 24.44 23.73 23.99 250,547 +0.27(+1.14%)
Dec 08, 2016 23.51 23.95 23.31 23.72 205,791 +0.19(+0.81%)
Dec 07, 2016 23.29 23.66 23.23 23.53 127,612 +0.18(+0.75%)
Dec 06, 2016 22.93 23.47 22.93 23.35 231,077 +0.47(+2.07%)
Dec 05, 2016 22.82 23.05 22.25 22.88 190,277 +0.12(+0.54%)
Dec 02, 2016 22.55 23.94 22.23 22.76 444,018 +0.31(+1.36%)
Dec 01, 2016 22.25 22.85 22.00 22.45 407,214 +0.26(+1.16%)
Nov 30, 2016 22.17 22.31 21.74 22.19 149,708 +0.14(+0.61%)
Nov 29, 2016 21.75 22.22 21.71 22.06 120,004 +0.21(+0.96%)
Nov 28, 2016 22.22 22.28 21.68 21.85 152,316 -0.29(-1.32%)
Nov 25, 2016 21.88 22.22 21.87 22.14 51,528 +0.19(+0.86%)
Nov 23, 2016 21.95 21.95 21.95 0 -0.26(-1.19%)
Nov 22, 2016 21.87 22.30 21.87 22.21 180,508 +0.45(+2.09%)
Nov 21, 2016 21.70 21.91 21.48 21.76 168,996 +0.45(+2.13%)
Nov 18, 2016 21.26 21.31 20.62 21.30 177,073 +0.07(+0.35%)
Nov 17, 2016 21.63 21.86 21.16 21.23 198,560 -0.43(-2.00%)
Nov 16, 2016 21.53 21.70 21.45 21.66 206,582 +0.22(+1.04%)
Nov 15, 2016 21.31 21.70 20.98 21.44 377,526 +0.56(+2.66%)
Nov 14, 2016 19.97 21.07 19.48 20.88 457,640 +2.02(+10.71%)
Nov 11, 2016 18.48 19.09 18.41 18.86 228,969 +0.36(+1.94%)
Nov 10, 2016 18.65 18.85 18.14 18.50 446,604 +0.38(+2.09%)
Nov 09, 2016 17.43 18.28 17.27 18.12 291,915 +0.25(+1.40%)
Nov 08, 2016 18.08 18.30 17.78 17.87 189,257 -0.22(-1.20%)
Nov 07, 2016 18.12 18.78 17.81 18.09 293,831 +0.18(+1.03%)
Nov 04, 2016 17.58 18.06 17.58 17.91 270,239 +0.42(+2.41%)
Nov 03, 2016 17.61 17.89 17.45 17.48 234,222 +0.44(+2.55%)
Nov 02, 2016 17.43 17.43 16.55 17.05 562,630 -0.36(-2.08%)
Nov 01, 2016 17.92 17.99 17.27 17.41 293,335 -0.45(-2.51%)
Oct 31, 2016 17.65 17.87 17.46 17.86 256,516 +0.26(+1.50%)
Oct 28, 2016 17.79 17.85 17.55 17.60 350,708 -0.09(-0.49%)
Oct 27, 2016 17.75 17.93 17.66 17.68 204,709 -0.13(-0.74%)
Oct 26, 2016 17.78 17.96 17.54 17.81 122,669 -0.03(-0.15%)
Oct 25, 2016 17.64 17.95 16.85 17.84 138,820 +0.13(+0.71%)
Oct 24, 2016 17.97 18.34 17.69 17.72 164,101 -0.28(-1.54%)
Oct 21, 2016 17.37 18.01 17.37 17.99 306,635 +0.49(+2.79%)
Oct 20, 2016 17.15 17.68 16.69 17.50 441,195 +0.36(+2.08%)
Oct 19, 2016 16.77 17.41 16.53 17.15 478,822 +0.36(+2.12%)
Oct 18, 2016 15.73 16.86 15.31 16.79 563,302 +0.36(+2.17%)
Oct 17, 2016 18.38 18.47 16.39 16.44 719,584 -2.64(-13.86%)
Oct 14, 2016 19.44 19.44 19.06 19.08 112,695 -0.30(-1.53%)
Oct 13, 2016 19.15 19.54 19.12 19.38 106,799 +0.01(+0.03%)
Oct 12, 2016 19.07 19.46 18.86 19.37 115,312 +0.37(+1.94%)
Oct 11, 2016 19.36 19.46 18.82 19.00 116,909 -0.32(-1.64%)
Oct 10, 2016 19.17 19.57 19.13 19.32 100,895 +0.14(+0.72%)
Oct 07, 2016 18.91 19.31 18.83 19.18 197,431 +0.27(+1.43%)
Oct 06, 2016 18.89 19.06 18.74 18.91 88,906 -0.01(-0.03%)
Oct 05, 2016 18.92 19.01 18.81 18.92 103,439 +0.05(+0.24%)
Oct 04, 2016 19.03 19.12 18.72 18.87 150,164 -0.07(-0.35%)
Oct 03, 2016 19.09 19.15 18.28 18.94 224,178 -0.41(-2.11%)
Sep 30, 2016 19.57 19.62 19.15 19.34 152,559 -0.15(-0.74%)
Sep 29, 2016 19.79 19.99 19.34 19.49 157,378 -0.26(-1.34%)
Sep 28, 2016 19.61 19.78 19.00 19.75 227,846 +0.36(+1.84%)
Sep 27, 2016 20.72 20.79 19.32 19.40 163,722 -1.17(-5.71%)
Sep 26, 2016 20.17 21.29 20.12 20.57 499,109 +0.56(+2.80%)
Sep 23, 2016 20.18 20.26 19.84 20.01 167,398 -0.04(-0.20%)
Sep 22, 2016 19.49 20.37 19.17 20.05 655,843 +1.39(+7.42%)
Sep 21, 2016 18.72 18.84 18.50 18.67 127,340 +0.06(+0.32%)
Sep 20, 2016 18.84 18.94 18.59 18.61 81,839 -0.10(-0.53%)
Sep 19, 2016 18.61 18.84 18.55 18.70 205,220 +0.09(+0.50%)
Sep 16, 2016 18.20 18.72 18.04 18.61 296,823 +0.47(+2.62%)
Sep 15, 2016 17.94 18.45 17.94 18.14 258,370 +0.18(+1.03%)
Sep 14, 2016 17.97 18.07 17.87 17.95 250,892 -0.01(-0.07%)
Sep 13, 2016 18.93 19.03 17.91 17.97 189,979 -0.98(-5.19%)
Sep 12, 2016 18.80 19.12 18.53 18.95 270,368 -0.05(-0.28%)
Sep 09, 2016 19.69 19.74 18.97 19.00 211,626 -0.88(-4.41%)
Sep 08, 2016 19.83 20.03 19.71 19.88 270,636 +0.07(+0.33%)
Sep 07, 2016 20.04 20.16 19.79 19.81 91,566 -0.24(-1.18%)
Sep 06, 2016 20.12 20.37 19.76 20.05 189,153 -0.24(-1.20%)
Sep 02, 2016 19.85 20.29 20.29 20.29 248,959 +0.52(+2.64%)
Sep 01, 2016 19.48 19.79 19.13 19.77 175,457 +0.37(+1.90%)
Aug 31, 2016 19.82 19.82 19.19 19.40 186,722 -0.30(-1.51%)
Aug 30, 2016 19.79 19.82 19.61 19.70 102,645 +0.11(+0.57%)
Aug 29, 2016 19.19 19.81 19.19 19.59 176,561 +0.30(+1.54%)
Aug 26, 2016 19.76 20.08 19.16 19.29 180,436 -0.29(-1.48%)
Aug 25, 2016 19.46 19.76 19.40 19.58 83,396 +0.17(+0.88%)
Aug 24, 2016 19.79 19.95 19.34 19.41 159,717 -0.48(-2.42%)
Aug 23, 2016 19.61 20.01 19.59 19.89 153,193 +0.42(+2.13%)
Aug 22, 2016 19.13 19.58 19.01 19.48 138,143 +0.39(+2.04%)
Aug 19, 2016 18.94 19.18 18.70 19.09 144,554 +0.18(+0.98%)
Aug 18, 2016 19.01 19.02 18.56 18.90 161,561 +0.00(+0.00%)
Aug 17, 2016 18.99 19.05 18.68 18.90 204,250 -0.16(-0.86%)
Aug 16, 2016 19.53 19.65 18.94 19.07 163,521 -0.36(-1.87%)
Aug 15, 2016 19.56 19.72 19.18 19.43 220,444 -0.16(-0.84%)
Aug 12, 2016 19.18 19.93 19.16 19.60 622,354 +0.69(+3.68%)
Aug 11, 2016 19.30 19.39 18.50 18.90 354,332 -0.53(-2.72%)
Aug 10, 2016 19.55 19.71 19.34 19.43 145,849 +0.00(+0.00%)
Aug 09, 2016 19.56 19.63 18.62 19.43 302,284 -0.14(-0.69%)
Aug 08, 2016 19.19 19.56 19.13 19.56 200,164 +0.43(+2.25%)
Aug 05, 2016 18.71 19.41 18.57 19.13 121,199 +0.58(+3.12%)
Aug 04, 2016 18.14 18.64 18.04 18.55 170,416 +0.41(+2.27%)
Aug 03, 2016 18.33 18.33 18.03 18.14 238,981 -0.10(-0.53%)
Aug 02, 2016 18.74 18.75 18.14 18.24 172,076 -0.41(-2.17%)
Aug 01, 2016 18.95 18.95 18.53 18.64 128,495 -0.28(-1.50%)
Jul 29, 2016 18.72 19.07 18.44 18.93 242,180 +0.17(+0.93%)
Jul 28, 2016 19.04 19.04 18.72 18.75 123,140 -0.33(-1.72%)
Jul 27, 2016 19.30 19.49 18.82 19.08 143,264 -0.35(-1.82%)
Jul 26, 2016 18.96 19.58 18.87 19.43 120,793 +0.50(+2.65%)
Jul 25, 2016 19.19 19.19 18.84 18.93 62,104 -0.16(-0.84%)
Jul 22, 2016 19.32 19.32 18.98 19.09 73,842 -0.17(-0.90%)
Jul 21, 2016 19.61 19.61 19.19 19.27 68,124 -0.26(-1.35%)
Jul 20, 2016 19.14 19.62 18.99 19.53 127,269 +0.42(+2.22%)
Jul 19, 2016 19.25 19.29 19.04 19.11 95,551 -0.10(-0.54%)
Jul 18, 2016 19.07 19.30 18.91 19.21 111,524 +0.08(+0.40%)
Jul 15, 2016 19.04 19.15 18.87 19.13 75,778 +0.06(+0.34%)
Jul 14, 2016 19.62 19.74 19.05 19.07 106,111 -0.36(-1.85%)
Jul 13, 2016 19.78 19.78 19.27 19.43 146,721 -0.23(-1.18%)
Jul 12, 2016 19.43 19.78 19.40 19.66 165,646 +0.23(+1.16%)
Jul 11, 2016 19.30 19.63 19.04 19.43 142,433 +0.33(+1.75%)
Jul 08, 2016 18.62 19.23 18.51 19.10 145,674 +0.59(+3.20%)
Jul 07, 2016 18.97 19.01 18.15 18.51 100,628 -0.26(-1.40%)
Jul 06, 2016 18.05 18.85 17.83 18.77 193,643 +0.70(+3.88%)
Jul 05, 2016 18.58 18.58 17.69 18.07 564,615 -0.49(-2.63%)
Jul 01, 2016 18.53 18.56 18.56 18.56 128,865 +0.00(+0.00%)
Jun 30, 2016 18.33 18.63 18.16 18.56 288,042 +0.21(+1.16%)
Jun 29, 2016 18.50 18.56 18.10 18.35 300,165 +0.01(+0.07%)
Jun 28, 2016 18.05 18.77 18.05 18.33 383,354 +0.66(+3.71%)
Jun 27, 2016 17.88 18.12 17.28 17.68 220,270 -0.48(-2.66%)
Jun 24, 2016 17.38 18.22 16.75 18.16 351,239 +0.12(+0.64%)
Jun 23, 2016 18.13 18.20 17.90 18.04 150,087 +0.09(+0.50%)
Jun 22, 2016 17.67 18.07 17.67 17.95 154,774 +0.28(+1.60%)
Jun 21, 2016 17.20 17.79 17.10 17.67 120,358 +0.47(+2.73%)
Jun 20, 2016 17.40 17.47 17.16 17.20 139,066 -0.16(-0.93%)
Jun 17, 2016 17.39 17.59 17.12 17.36 264,749 +0.03(+0.15%)
Jun 16, 2016 16.85 17.40 16.56 17.34 327,426 +0.30(+1.78%)
Jun 15, 2016 16.73 17.20 16.42 17.03 187,306 +0.28(+1.65%)
Jun 14, 2016 16.76 17.09 16.22 16.76 194,068 -0.11(-0.65%)
Jun 13, 2016 17.16 17.36 16.80 16.87 162,027 -0.46(-2.67%)
Jun 10, 2016 17.75 17.97 17.25 17.33 154,561 -0.62(-3.44%)
Jun 09, 2016 18.15 18.15 17.56 17.95 288,407 -0.14(-0.75%)
Jun 08, 2016 17.56 18.18 17.41 18.08 215,230 +0.64(+3.65%)
Jun 07, 2016 17.37 17.76 17.12 17.45 254,835 +0.12(+0.71%)
Jun 06, 2016 16.59 17.48 16.58 17.32 222,916 +0.80(+4.87%)
Jun 03, 2016 16.63 16.63 16.28 16.52 147,182 -0.05(-0.27%)
Jun 02, 2016 16.72 16.72 16.37 16.57 298,819 -0.18(-1.08%)
Jun 01, 2016 15.93 16.92 15.83 16.75 691,064 +1.27(+8.23%)
May 31, 2016 15.34 15.82 15.30 15.47 219,224 +0.30(+1.99%)
May 27, 2016 14.64 15.17 15.17 15.17 206,123 +0.50(+3.42%)
May 26, 2016 14.80 14.91 14.55 14.67 171,273 -0.18(-1.21%)
May 25, 2016 14.46 14.99 14.38 14.85 204,173 +0.42(+2.90%)
May 24, 2016 14.44 14.68 14.29 14.43 193,255 -0.03(-0.18%)
May 23, 2016 14.39 14.55 14.27 14.46 283,063 +0.01(+0.09%)
May 20, 2016 14.22 14.47 14.20 14.44 237,535 +0.30(+2.14%)
May 19, 2016 14.20 14.21 13.84 14.14 289,223 -0.15(-1.08%)
May 18, 2016 14.23 14.40 13.95 14.29 502,854 -0.05(-0.31%)
May 17, 2016 14.65 14.94 14.26 14.34 382,364 -0.37(-2.54%)
May 16, 2016 14.08 14.80 14.08 14.71 197,113 +0.73(+5.20%)
May 13, 2016 14.11 14.34 13.88 13.99 239,698 -0.18(-1.27%)
May 12, 2016 14.26 14.71 14.08 14.17 222,457 -0.19(-1.34%)
May 11, 2016 13.70 14.47 13.45 14.36 691,059 +0.68(+4.99%)
May 10, 2016 13.27 13.71 13.14 13.68 274,693 +0.48(+3.67%)
May 09, 2016 13.32 13.46 12.98 13.19 201,793 -0.06(-0.42%)
May 06, 2016 12.96 13.30 12.51 13.25 172,733 +0.13(+0.99%)
May 05, 2016 13.32 13.37 13.05 13.12 144,567 -0.11(-0.85%)
May 04, 2016 13.17 13.46 12.96 13.23 176,451 +0.04(+0.28%)
May 03, 2016 13.26 13.55 12.86 13.19 382,483 -0.27(-1.99%)
May 02, 2016 13.20 13.56 13.11 13.46 344,373 +0.23(+1.74%)
Apr 29, 2016 13.43 13.45 13.05 13.23 394,517 -0.16(-1.21%)
Apr 28, 2016 13.60 13.60 13.25 13.39 241,486 +0.27(+2.08%)
Apr 27, 2016 12.94 13.22 12.86 13.12 142,671 +0.16(+1.20%)
Apr 26, 2016 12.68 13.13 12.55 12.96 221,346 +0.29(+2.26%)
Apr 25, 2016 13.07 13.07 12.55 12.68 282,398 -0.39(-3.00%)
Apr 22, 2016 12.50 13.08 12.44 13.07 347,134 +0.53(+4.26%)
Apr 21, 2016 12.46 12.67 12.37 12.53 243,957 +0.12(+0.95%)
Apr 20, 2016 12.33 12.53 12.33 12.42 182,054 -0.01(-0.10%)
Apr 19, 2016 12.74 12.74 12.29 12.43 245,601 +0.00(+0.00%)
Apr 18, 2016 12.45 12.51 12.33 12.43 219,102 -0.02(-0.20%)
Apr 15, 2016 12.48 12.52 12.20 12.45 327,887 +0.03(+0.25%)
Apr 14, 2016 13.05 13.21 11.32 12.42 897,972 -1.27(-9.26%)
Apr 13, 2016 13.68 13.88 13.38 13.69 243,256 -0.01(-0.09%)
Apr 12, 2016 13.24 13.91 13.05 13.70 396,460 +0.57(+4.30%)
Apr 11, 2016 12.91 13.30 12.89 13.14 189,868 +0.22(+1.73%)
Apr 08, 2016 12.59 13.11 12.46 12.91 185,133 +0.57(+4.58%)
Apr 07, 2016 12.58 12.92 12.24 12.35 152,915 -0.39(-3.03%)
Apr 06, 2016 12.20 13.00 12.20 12.73 251,028 +0.57(+4.70%)
Apr 05, 2016 11.87 12.22 11.77 12.16 187,703 +0.24(+2.03%)
Apr 04, 2016 12.31 12.43 11.87 11.92 181,110 -0.42(-3.38%)
Apr 01, 2016 12.33 12.51 12.05 12.33 291,957 -0.16(-1.29%)
Mar 31, 2016 11.74 12.58 11.65 12.50 677,075 +0.93(+8.06%)
Mar 30, 2016 11.20 11.82 11.20 11.56 277,075 +0.40(+3.62%)
Mar 29, 2016 10.54 11.17 10.44 11.16 228,620 +0.49(+4.60%)
Mar 28, 2016 10.96 10.97 10.56 10.67 232,368 -0.15(-1.38%)
Mar 24, 2016 10.55 10.82 10.82 10.82 203,095 +0.14(+1.28%)
Mar 23, 2016 10.93 11.03 10.61 10.68 253,328 -0.24(-2.22%)
Mar 22, 2016 10.53 10.99 10.33 10.92 245,976 +0.37(+3.53%)
Mar 21, 2016 10.25 10.65 10.23 10.55 414,580 +0.29(+2.78%)
Mar 18, 2016 10.32 10.68 10.16 10.27 512,435 +0.04(+0.36%)
Mar 17, 2016 9.582 10.30 9.461 10.23 298,892 +0.66(+6.88%)
Mar 16, 2016 9.153 9.663 9.153 9.569 377,780 +0.37(+3.98%)
Mar 15, 2016 9.588 9.588 9.066 9.203 247,700 -0.17(-1.79%)
Mar 14, 2016 9.402 9.489 9.184 9.370 186,176 -0.07(-0.72%)
Mar 11, 2016 9.271 9.623 9.228 9.439 247,370 +0.32(+3.54%)
Mar 10, 2016 9.681 9.681 8.985 9.116 331,389 -0.40(-4.18%)
Mar 09, 2016 9.470 9.585 9.203 9.513 277,553 +0.09(+0.99%)
Mar 08, 2016 9.787 9.930 9.265 9.420 342,498 -0.50(-5.07%)
Mar 07, 2016 9.489 9.930 9.433 9.924 287,694 +0.49(+5.20%)
Mar 04, 2016 9.315 9.582 9.246 9.433 566,094 +0.19(+2.02%)
Mar 03, 2016 8.780 9.259 8.712 9.246 557,928 +0.47(+5.38%)
Mar 02, 2016 8.513 8.786 8.283 8.774 257,729 +0.30(+3.60%)
Mar 01, 2016 8.252 8.482 8.115 8.469 304,077 +0.26(+3.18%)
Feb 29, 2016 8.059 8.308 7.935 8.208 328,006 +0.28(+3.53%)
Feb 26, 2016 7.923 8.078 7.805 7.929 234,734 +0.13(+1.67%)
Feb 25, 2016 7.780 7.892 7.438 7.798 435,749 -0.25(-3.16%)
Feb 24, 2016 7.842 8.097 7.615 8.053 346,137 +0.00(+0.00%)
Feb 23, 2016 8.401 8.494 7.966 8.053 348,777 -0.45(-5.33%)
Feb 22, 2016 8.389 8.594 8.314 8.507 359,986 +0.22(+2.62%)
Feb 19, 2016 8.277 8.432 8.109 8.289 258,687 -0.01(-0.07%)
Feb 18, 2016 8.370 8.497 8.010 8.295 352,083 +0.19(+2.38%)
Feb 17, 2016 7.730 8.202 7.655 8.103 478,861 +0.52(+6.80%)
Feb 16, 2016 7.550 7.755 7.332 7.587 412,445 +0.19(+2.52%)
Feb 12, 2016 7.264 7.401 7.401 7.401 656,920 +0.25(+3.57%)
Feb 11, 2016 7.829 7.972 6.773 7.146 688,485 -0.94(-11.67%)
Feb 10, 2016 8.314 8.619 7.842 8.090 413,755 -0.25(-2.98%)
Feb 09, 2016 8.486 8.639 7.839 8.339 869,128 -0.15(-1.80%)
Feb 08, 2016 8.886 9.022 8.345 8.492 239,407 -0.46(-5.13%)
Feb 05, 2016 8.992 9.228 8.886 8.951 236,080 -0.05(-0.52%)
Feb 04, 2016 8.975 9.292 8.916 8.998 440,314 -0.11(-1.16%)
Feb 03, 2016 9.257 9.334 8.892 9.104 220,457 -0.06(-0.64%)
Feb 02, 2016 9.151 9.328 8.945 9.163 357,229 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.