Indicators

Hillenbrand Inc (NY: HI )

44.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.90	26.06	25.30	25.38	338,247	-0.73(-2.79%)
Jan 29, 2015	25.86	26.20	25.68	26.11	384,965	+0.28(+1.10%)
Jan 28, 2015	26.23	26.23	25.75	25.82	209,112	-0.25(-0.96%)
Jan 27, 2015	25.86	26.17	25.69	26.07	170,793	-0.06(-0.22%)
Jan 26, 2015	25.90	26.21	25.59	26.13	346,351	+0.24(+0.94%)
Jan 23, 2015	25.70	25.98	25.69	25.89	362,364	+0.18(+0.69%)
Jan 22, 2015	25.76	25.85	25.41	25.71	425,230	+0.17(+0.66%)
Jan 21, 2015	25.40	25.75	25.34	25.54	273,986	+0.00(+0.00%)
Jan 20, 2015	26.29	26.44	25.47	25.54	440,201	-0.61(-2.35%)
Jan 16, 2015	25.55	26.20	25.35	26.16	567,502	+0.45(+1.76%)
Jan 15, 2015	26.66	26.66	25.67	25.70	480,084	-0.91(-3.43%)
Jan 14, 2015	26.41	26.75	26.30	26.62	222,422	-0.18(-0.66%)
Jan 13, 2015	27.02	27.59	26.60	26.79	354,326	+0.07(+0.27%)
Jan 12, 2015	26.84	26.87	26.38	26.72	210,901	-0.19(-0.72%)
Jan 09, 2015	27.21	27.32	26.89	26.91	209,373	-0.32(-1.16%)
Jan 08, 2015	27.10	27.55	26.97	27.23	197,849	+0.44(+1.66%)
Jan 07, 2015	26.88	26.96	26.51	26.79	250,584	+0.13(+0.48%)
Jan 06, 2015	27.14	27.41	26.28	26.66	448,498	-0.55(-2.02%)
Jan 05, 2015	27.23	27.42	27.12	27.21	524,262	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.