Indicators

Hillenbrand Inc (NY: HI )

42.44 +0.55 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.08	31.29	30.87	31.17	320,765	+0.04(+0.14%)
Jan 30, 2017	31.68	31.68	31.08	31.12	253,361	-0.72(-2.28%)
Jan 27, 2017	31.93	31.98	31.68	31.85	171,394	+0.00(+0.00%)
Jan 26, 2017	32.36	32.51	31.63	31.85	217,192	-0.60(-1.84%)
Jan 25, 2017	32.27	32.74	32.15	32.44	378,168	+0.47(+1.47%)
Jan 24, 2017	31.68	32.10	31.46	31.98	247,394	+0.47(+1.49%)
Jan 23, 2017	31.85	31.89	31.29	31.51	261,902	-0.30(-0.94%)
Jan 20, 2017	31.89	32.08	31.68	31.81	250,287	-0.09(-0.27%)
Jan 19, 2017	32.36	32.53	31.76	31.89	311,400	-0.51(-1.58%)
Jan 18, 2017	32.27	32.44	32.19	32.40	143,745	+0.26(+0.80%)
Jan 17, 2017	32.36	32.40	32.02	32.15	210,873	-0.47(-1.44%)
Jan 13, 2017		32.62	32.62	32.62	0	+0.17(+0.53%)
Jan 12, 2017	32.70	32.70	32.06	32.44	237,260	-0.26(-0.78%)
Jan 11, 2017	32.66	32.72	32.32	32.70	294,619	+0.13(+0.39%)
Jan 10, 2017	32.53	32.74	32.30	32.57	288,295	+0.17(+0.53%)
Jan 09, 2017	32.70	32.87	32.27	32.40	576,396	-0.38(-1.17%)
Jan 06, 2017	33.04	33.04	32.57	32.79	375,209	-0.09(-0.26%)
Jan 05, 2017	32.91	33.26	32.74	32.87	412,580	-0.09(-0.26%)
Jan 04, 2017	32.79	33.00	32.57	32.96	323,115	+0.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.