Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.40	44.46		44.45	277,510	+0.67(+1.53%)
Jan 28, 2022	43.35	43.80	42.22	43.78	269,973	+0.38(+0.88%)
Jan 27, 2022	43.52	44.43	42.99	43.40	279,624	-0.17(-0.39%)
Jan 26, 2022	44.49	45.01	43.51	43.57	338,951	-0.23(-0.52%)
Jan 25, 2022	44.91	44.91	43.08	43.80	415,458	-1.77(-3.88%)
Jan 24, 2022	44.06	45.81	43.78	45.57	423,680	+0.96(+2.14%)
Jan 21, 2022	44.30	45.53	44.04	44.61	310,124	+0.20(+0.45%)
Jan 20, 2022	45.61	46.17	44.31	44.41	304,852	-1.20(-2.64%)
Jan 19, 2022	47.05	47.05	45.59	45.62	279,345	-1.50(-3.19%)
Jan 18, 2022	48.02	48.11	46.76	47.12	273,714	-1.29(-2.67%)
Jan 14, 2022				48.41	0	-0.54(-1.09%)
Jan 13, 2022	48.70	49.33	48.49	48.95	192,325	+0.33(+0.69%)
Jan 12, 2022	49.50	49.61	48.38	48.61	256,599	-0.60(-1.22%)
Jan 11, 2022	49.33	49.39	48.42	49.21	227,916	-0.15(-0.31%)
Jan 10, 2022	49.70	49.83	48.94	49.37	187,966	-0.32(-0.64%)
Jan 07, 2022	50.81	51.16	49.55	49.68	201,600	-1.19(-2.33%)
Jan 06, 2022	50.71	51.37	50.14	50.87	338,497	+0.57(+1.14%)
Jan 05, 2022	50.11	51.28	49.85	50.29	371,221	+0.11(+0.21%)
Jan 04, 2022	49.45	50.39	49.30	50.19	478,440	+1.23(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.