Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.12 -0.63 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.688	6.688	5.885	6.114	728,893	-0.20(-3.18%)
Jan 30, 2012	6.487	6.698	6.267	6.315	854,584	-0.22(-3.37%)
Jan 27, 2012	6.018	6.650	5.817	6.535	1,369,288	+0.62(+10.52%)
Jan 26, 2012	5.894	6.190	5.703	5.913	690,492	+0.26(+4.55%)
Jan 25, 2012	5.846	5.980	5.607	5.656	475,161	-0.16(-2.78%)
Jan 24, 2012	5.884	6.076	5.655	5.817	325,055	-0.09(-1.46%)
Jan 23, 2012	5.990	6.171	5.664	5.903	424,794	-0.08(-1.28%)
Jan 20, 2012	6.267	6.305	5.883	5.980	811,848	-0.24(-3.85%)
Jan 19, 2012	6.927	7.272	6.190	6.219	1,523,907	-0.71(-10.22%)
Jan 18, 2012	6.506	7.109	6.420	6.927	1,246,846	+0.42(+6.47%)
Jan 17, 2012	6.506	6.870	6.372	6.506	838,447	+0.14(+2.26%)
Jan 13, 2012	6.583	7.176	6.219	6.363	1,450,783	-0.35(-5.27%)
Jan 12, 2012	6.583	7.032	6.095	6.717	1,494,990	+0.13(+2.03%)
Jan 11, 2012	5.071	7.377	5.042	6.583	3,960,037	+1.60(+32.05%)
Jan 10, 2012	5.071	5.167	4.928	4.985	585,485	+0.04(+0.77%)
Jan 09, 2012	5.023	5.023	4.794	4.947	239,036	+0.11(+2.17%)
Jan 06, 2012	4.784	4.841	4.746	4.841	363,891	+0.07(+1.40%)
Jan 05, 2012	4.841	4.918	4.736	4.774	416,109	-0.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.