Indicators

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	680.00	692.99	678.71	683.36	32,238	-5.72(-0.83%)
Jan 29, 2015	685.38	693.10	679.17	689.08	23,942	+1.80(+0.26%)
Jan 28, 2015	693.52	699.00	685.91	687.28	21,191	-3.20(-0.46%)
Jan 27, 2015	691.09	696.36	681.44	690.48	20,578	-4.13(-0.59%)
Jan 26, 2015	687.25	697.85	685.78	694.61	28,218	+3.43(+0.50%)
Jan 23, 2015	689.38	696.08	687.76	691.18	13,450	+1.48(+0.21%)
Jan 22, 2015	683.82	692.75	681.10	689.70	22,946	+8.39(+1.23%)
Jan 21, 2015	681.40	685.92	678.01	681.31	23,870	+1.91(+0.28%)
Jan 20, 2015	682.90	688.14	676.92	679.40	34,737	-3.50(-0.51%)
Jan 16, 2015	671.28	684.32	667.85	682.90	57,792	+11.05(+1.64%)
Jan 15, 2015	668.58	672.91	665.09	671.85	28,549	+3.94(+0.59%)
Jan 14, 2015	664.51	671.92	660.05	667.91	34,925	-5.08(-0.75%)
Jan 13, 2015	681.97	686.61	669.96	672.99	36,852	-2.06(-0.31%)
Jan 12, 2015	669.82	676.16	668.23	675.05	22,755	+4.06(+0.61%)
Jan 09, 2015	683.27	687.95	670.99	670.99	19,481	-13.03(-1.90%)
Jan 08, 2015	673.47	684.02	673.47	684.02	15,200	+14.46(+2.16%)
Jan 07, 2015	665.91	671.00	665.00	669.56	13,547	+6.97(+1.05%)
Jan 06, 2015	669.21	673.46	661.04	662.59	23,598	-5.72(-0.86%)
Jan 05, 2015	684.93	684.93	668.31	668.31	25,870	-12.74(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.