Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1205	1235		1233	53,882	+20.24(+1.67%)
Jan 28, 2022	1190	1215	1181	1212	44,288	+25.97(+2.19%)
Jan 27, 2022	1200	1225	1180	1187	42,833	-3.69(-0.31%)
Jan 26, 2022	1201	1217	1182	1190	52,165	+2.40(+0.20%)
Jan 25, 2022	1217	1219	1183	1188	91,535	-41.59(-3.38%)
Jan 24, 2022	1200	1234	1181	1229	68,629	+11.19(+0.92%)
Jan 21, 2022	1227	1245	1210	1218	73,588	-16.73(-1.35%)
Jan 20, 2022	1244	1268	1232	1235	40,012	-2.79(-0.23%)
Jan 19, 2022	1271	1271	1236	1238	28,658	-21.99(-1.75%)
Jan 18, 2022	1274	1280	1256	1260	37,776	-16.88(-1.32%)
Jan 14, 2022				1277	0	+6.93(+0.55%)
Jan 13, 2022	1270	1285	1267	1270	38,499	+6.30(+0.50%)
Jan 12, 2022	1255	1265	1249	1263	52,514	+8.38(+0.67%)
Jan 11, 2022	1260	1260	1243	1255	40,115	-1.03(-0.08%)
Jan 10, 2022	1258	1259	1243	1256	42,032	+1.28(+0.10%)
Jan 07, 2022	1241	1260	1236	1255	32,892	+14.08(+1.13%)
Jan 06, 2022	1240	1250	1233	1241	54,563	+7.60(+0.62%)
Jan 05, 2022	1237	1252	1233	1233	40,151	-3.86(-0.31%)
Jan 04, 2022	1230	1258	1230	1237	52,581	+13.44(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.