Indicators

Mettler-Toledo International (NY: MTD )

1,521.29 +3.00 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1171	1186	1156	1168	92,200	-2.70(-0.23%)
Jan 28, 2021	1167	1187	1158	1171	137,943	+17.30(+1.50%)
Jan 27, 2021	1190	1193	1147	1154	130,188	-57.41(-4.74%)
Jan 26, 2021	1232	1232	1205	1211	83,467	-22.56(-1.83%)
Jan 25, 2021	1232	1241	1224	1233	70,853	-1.25(-0.10%)
Jan 22, 2021	1244	1246	1231	1235	98,800	-10.06(-0.81%)
Jan 21, 2021	1267	1271	1243	1245	128,431	-24.02(-1.89%)
Jan 20, 2021	1233	1272	1233	1269	131,026	+37.64(+3.06%)
Jan 19, 2021	1230	1238	1214	1231	116,928	+12.72(+1.04%)
Jan 15, 2021	1206	1222	1205	1218	89,000	+14.23(+1.18%)
Jan 14, 2021	1216	1220	1202	1204	98,029	-12.42(-1.02%)
Jan 13, 2021	1222	1231	1208	1217	118,078	-3.85(-0.32%)
Jan 12, 2021	1240	1248	1216	1220	124,049	-24.54(-1.97%)
Jan 11, 2021	1237	1251	1232	1245	97,663	+8.03(+0.65%)
Jan 08, 2021	1221	1246	1218	1237	80,600	+14.45(+1.18%)
Jan 07, 2021	1200	1225	1200	1223	125,752	+25.45(+2.13%)
Jan 06, 2021	1169	1212	1169	1197	181,029	+20.74(+1.76%)
Jan 05, 2021	1155	1190	1155	1176	122,177	+15.48(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.