Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	372.13	376.93	365.97	372.52	58,568	-0.90(-0.24%)
Jan 30, 2017	379.35	380.26	372.54	373.42	84,368	-8.41(-2.20%)
Jan 27, 2017	381.20	382.40	376.58	381.83	22,483	-0.58(-0.15%)
Jan 26, 2017	381.21	383.33	381.12	382.41	25,609	+2.05(+0.54%)
Jan 25, 2017	380.16	383.61	376.75	380.36	34,355	+1.78(+0.47%)
Jan 24, 2017	372.12	379.83	369.55	378.58	32,308	+7.21(+1.94%)
Jan 23, 2017	370.76	371.69	366.43	371.37	35,167	-0.59(-0.16%)
Jan 20, 2017	370.99	373.49	367.67	371.95	30,382	+1.83(+0.49%)
Jan 19, 2017	369.48	373.12	367.63	370.12	33,002	+0.46(+0.12%)
Jan 18, 2017	368.06	370.63	367.19	369.67	31,419	+1.50(+0.41%)
Jan 17, 2017	368.90	369.26	362.89	368.17	24,566	-1.87(-0.50%)
Jan 13, 2017		370.04	370.04	370.04	0	+0.98(+0.26%)
Jan 12, 2017	366.58	369.22	364.47	369.06	23,973	+0.46(+0.12%)
Jan 11, 2017	366.39	369.33	364.83	368.60	29,634	+0.76(+0.21%)
Jan 10, 2017	367.01	368.49	363.34	367.84	32,683	+1.24(+0.34%)
Jan 09, 2017	368.52	368.52	365.36	366.60	45,294	-4.47(-1.20%)
Jan 06, 2017	373.49	373.49	367.70	371.06	23,473	-2.95(-0.79%)
Jan 05, 2017	376.05	376.73	370.84	374.02	32,462	-2.83(-0.75%)
Jan 04, 2017	371.33	377.82	365.08	376.85	45,890	+6.39(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.