Indicators

Par Pacific Holdings Inc (NY: PARR )

29.15 -0.62 (-2.08%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.65	13.85	13.20	13.28	277,900	-0.43(-3.14%)
Jan 28, 2021	14.07	14.07	13.25	13.71	261,113	+0.02(+0.15%)
Jan 27, 2021	13.00	13.98	12.73	13.69	275,637	+0.14(+1.03%)
Jan 26, 2021	14.24	14.53	13.51	13.55	141,400	-0.34(-2.45%)
Jan 25, 2021	13.78	13.95	13.26	13.89	132,907	-0.15(-1.07%)
Jan 22, 2021	13.48	14.05	13.13	14.04	217,100	+0.11(+0.79%)
Jan 21, 2021	14.36	14.49	13.85	13.93	223,851	-0.44(-3.06%)
Jan 20, 2021	14.47	14.50	14.04	14.37	197,269	+0.15(+1.05%)
Jan 19, 2021	13.87	14.27	13.73	14.22	209,140	+0.72(+5.33%)
Jan 15, 2021	13.79	14.11	13.25	13.50	237,600	-0.67(-4.73%)
Jan 14, 2021	14.02	14.50	13.97	14.17	265,640	+0.26(+1.87%)
Jan 13, 2021	14.48	14.48	13.77	13.91	150,874	-0.68(-4.66%)
Jan 12, 2021	13.94	14.60	13.94	14.59	249,906	+0.96(+7.04%)
Jan 11, 2021	13.37	13.92	13.37	13.63	186,811	-0.22(-1.59%)
Jan 08, 2021	14.66	14.66	13.51	13.85	255,700	-0.54(-3.75%)
Jan 07, 2021	14.77	14.81	14.11	14.39	207,933	-0.14(-0.96%)
Jan 06, 2021	14.50	14.79	14.17	14.53	321,688	+0.38(+2.69%)
Jan 05, 2021	13.67	14.44	13.67	14.15	287,966	+0.69(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.