Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.510	8.556	8.347	8.556	28,991	+0.12(+1.38%)
Jan 30, 2006	8.514	8.514	8.351	8.439	18,209	-0.07(-0.83%)
Jan 27, 2006	8.556	8.560	8.347	8.510	26,835	-0.07(-0.78%)
Jan 26, 2006	8.764	8.819	8.556	8.577	19,647	-0.15(-1.67%)
Jan 25, 2006	8.560	8.727	8.556	8.723	25,877	+0.16(+1.90%)
Jan 24, 2006	8.547	8.593	8.514	8.560	20,605	+0.01(+0.15%)
Jan 23, 2006	8.552	8.556	8.347	8.547	30,908	+0.03(+0.29%)
Jan 20, 2006	8.560	8.560	8.431	8.522	20,605	-0.03(-0.39%)
Jan 19, 2006	8.552	8.556	8.406	8.556	14,136	+0.09(+1.03%)
Jan 18, 2006	8.556	8.556	8.468	8.468	28,512	-0.09(-1.02%)
Jan 17, 2006	8.130	8.556	8.130	8.556	31,148	+0.41(+5.07%)
Jan 13, 2006	8.552	8.556	7.825	8.143	44,086	-0.37(-4.32%)
Jan 12, 2006	8.552	8.556	8.347	8.510	16,532	+0.16(+1.95%)
Jan 11, 2006	8.556	8.556	8.138	8.347	28,991	-0.16(-1.86%)
Jan 10, 2006	8.556	8.556	8.368	8.505	25,158	-0.01(-0.10%)
Jan 09, 2006	8.556	8.558	8.410	8.514	107,342	-0.04(-0.49%)
Jan 06, 2006	8.243	8.556	8.195	8.556	57,504	+0.16(+1.89%)
Jan 05, 2006	8.441	8.554	8.034	8.397	208,933	-0.15(-1.73%)
Jan 04, 2006	8.556	8.556	8.347	8.545	130,344	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.