Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.539	3.583	3.442	3.501	156,581	+0.00(+0.00%)
Jan 30, 2023	3.675	3.675	3.472	3.501	219,449	-0.19(-5.25%)
Jan 27, 2023	3.733	3.753	3.646	3.695	82,927	-0.05(-1.30%)
Jan 26, 2023	3.792	3.792	3.704	3.743	71,797	-0.02(-0.52%)
Jan 25, 2023	3.685	3.792	3.666	3.762	149,330	+0.06(+1.57%)
Jan 24, 2023	3.762	3.762	3.656	3.704	112,170	-0.01(-0.26%)
Jan 23, 2023	3.801	3.801	3.676	3.714	119,203	-0.05(-1.29%)
Jan 20, 2023	3.801	3.830	3.704	3.762	109,168	-0.04(-1.02%)
Jan 19, 2023	3.695	3.801	3.675	3.801	73,863	+0.11(+2.89%)
Jan 18, 2023	3.898	3.898	3.666	3.695	164,680	-0.25(-6.39%)
Jan 17, 2023	3.898	3.947	3.830	3.947	251,249	+0.07(+1.75%)
Jan 13, 2023	3.889	3.966	3.772	3.879	264,663	+0.01(+0.25%)
Jan 12, 2023	3.869	3.908	3.840	3.869	93,231	+0.01(+0.25%)
Jan 11, 2023	3.869	3.869	3.772	3.859	100,042	+0.06(+1.53%)
Jan 10, 2023	3.792	3.801	3.714	3.801	105,167	+0.04(+1.03%)
Jan 09, 2023	3.782	3.830	3.704	3.762	173,027	+0.08(+2.11%)
Jan 06, 2023	3.569	3.741	3.539	3.685	117,026	+0.17(+4.97%)
Jan 05, 2023	3.588	3.627	3.510	3.510	85,237	-0.16(-4.23%)
Jan 04, 2023	3.491	3.666	3.491	3.666	102,193	+0.06(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.