Indicators

Sherwin-Williams (NY: SHW )

314.02 -1.63 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.03	79.83	77.03	78.63	4,381,331	+1.85(+2.41%)
Jan 28, 2016	74.84	79.43	74.84	76.78	6,483,025	-0.80(-1.03%)
Jan 27, 2016	76.71	78.45	76.05	77.58	4,607,939	+0.87(+1.13%)
Jan 26, 2016	75.60	77.01	75.22	76.71	2,381,891	+1.62(+2.16%)
Jan 25, 2016	76.39	76.79	75.02	75.08	2,814,401	-1.81(-2.35%)
Jan 22, 2016	76.40	78.15	75.98	76.89	3,131,026	+1.24(+1.64%)
Jan 21, 2016	75.41	76.85	73.78	75.65	5,304,931	+0.18(+0.24%)
Jan 20, 2016	73.81	75.59	72.26	75.46	7,110,522	+1.85(+2.52%)
Jan 19, 2016	74.88	75.03	72.59	73.61	3,339,818	-0.85(-1.14%)
Jan 15, 2016	73.34	74.46	74.46	74.46	2,872,757	-0.35(-0.47%)
Jan 14, 2016	74.94	75.81	74.12	74.81	2,713,691	+0.64(+0.86%)
Jan 13, 2016	76.22	76.22	73.94	74.17	1,905,556	-1.62(-2.13%)
Jan 12, 2016	74.99	75.94	74.75	75.78	3,311,162	+1.37(+1.84%)
Jan 11, 2016	74.58	75.01	73.67	74.42	2,357,183	+0.06(+0.08%)
Jan 08, 2016	74.86	75.28	74.13	74.36	3,894,035	+0.06(+0.08%)
Jan 07, 2016	74.93	76.61	73.98	74.29	2,863,936	-2.09(-2.74%)
Jan 06, 2016	77.20	77.60	75.82	76.39	2,569,568	-2.28(-2.89%)
Jan 05, 2016	78.91	79.55	78.37	78.66	2,462,582	+0.32(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.