Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.18	17.41	16.93	16.93	1,763,387	-0.28(-1.60%)
Jan 28, 2021	16.80	17.43	16.80	17.21	2,797,341	+0.36(+2.16%)
Jan 27, 2021	16.60	17.15	16.49	16.85	2,152,667	+0.20(+1.18%)
Jan 26, 2021	16.27	16.69	16.07	16.65	1,292,100	+0.40(+2.48%)
Jan 25, 2021	16.33	16.41	16.01	16.25	1,589,200	+0.01(+0.06%)
Jan 22, 2021	16.03	16.26	15.98	16.24	1,003,917	+0.13(+0.79%)
Jan 21, 2021	16.49	16.58	15.93	16.11	1,301,002	-0.32(-1.97%)
Jan 20, 2021	16.72	16.73	16.37	16.43	1,380,999	-0.21(-1.24%)
Jan 19, 2021	16.43	16.71	16.31	16.64	2,824,178	+0.37(+2.30%)
Jan 15, 2021	16.39	16.50	16.11	16.27	3,046,221	-0.10(-0.60%)
Jan 14, 2021	16.87	16.97	16.35	16.36	3,484,085	-0.62(-3.65%)
Jan 13, 2021	16.62	17.00	16.28	16.98	3,467,363	+1.10(+6.93%)
Jan 12, 2021	15.63	16.02	15.50	15.88	1,106,993	+0.23(+1.44%)
Jan 11, 2021	16.03	16.16	15.59	15.66	1,899,495	-0.66(-4.04%)
Jan 08, 2021	16.36	16.65	16.20	16.32	1,145,968	+0.11(+0.67%)
Jan 07, 2021	15.44	16.21	15.34	16.21	1,976,305	+0.84(+5.44%)
Jan 06, 2021	15.30	15.48	14.90	15.37	1,774,475	-0.10(-0.64%)
Jan 05, 2021	15.78	15.90	15.47	15.47	1,074,043	-0.40(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.