Indicators

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.23	25.23	25.09	25.11	14,508	+0.00(+0.00%)
Jan 30, 2006	25.40	25.40	25.11	25.11	6,696	-0.21(-0.81%)
Jan 27, 2006	25.27	25.41	25.27	25.31	23,436	+0.00(+0.00%)
Jan 26, 2006	25.45	25.52	25.31	25.31	18,972	-0.13(-0.53%)
Jan 25, 2006	25.34	25.76	25.29	25.45	17,298	+0.09(+0.35%)
Jan 24, 2006	25.45	25.54	25.31	25.36	17,298	+0.13(+0.53%)
Jan 23, 2006	25.40	25.45	25.22	25.22	50,779	-0.22(-0.88%)
Jan 20, 2006	25.49	25.49	25.27	25.45	35,155	+0.22(+0.89%)
Jan 19, 2006	25.31	25.45	25.22	25.22	51,895	-0.18(-0.71%)
Jan 18, 2006	25.45	25.63	25.27	25.40	67,520	-0.22(-0.87%)
Jan 17, 2006	25.45	25.81	25.33	25.63	44,083	+0.00(+0.00%)
Jan 13, 2006	26.30	26.48	25.63	25.63	169,637	-0.64(-2.45%)
Jan 12, 2006	26.34	26.52	26.16	26.27	14,508	+0.10(+0.40%)
Jan 11, 2006	26.32	26.32	26.16	26.17	25,110	-0.15(-0.57%)
Jan 10, 2006	26.34	26.34	26.31	26.32	3,348	-0.12(-0.45%)
Jan 09, 2006	26.43	26.44	26.43	26.44	2,790	-0.09(-0.33%)
Jan 06, 2006	26.70	26.70	26.43	26.52	9,486	-0.21(-0.80%)
Jan 05, 2006	26.30	26.79	26.07	26.74	25,668	+0.30(+1.15%)
Jan 04, 2006	26.43	26.43	26.30	26.43	3,348	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.