Indicators

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	103.61	106.51	103.61	105.94	12,271	+1.94(+1.86%)
Jan 29, 2015	101.70	104.90	101.09	104.01	11,250	+0.14(+0.13%)
Jan 28, 2015	104.05	104.60	101.77	103.87	21,714	+0.74(+0.72%)
Jan 27, 2015	102.71	104.71	101.78	103.13	21,039	-0.38(-0.37%)
Jan 26, 2015	101.41	104.51	101.41	103.51	24,453	+2.47(+2.44%)
Jan 23, 2015	104.78	105.43	101.05	101.05	15,183	-2.19(-2.12%)
Jan 22, 2015	102.32	104.52	100.86	103.24	26,745	+2.82(+2.81%)
Jan 21, 2015	100.67	102.99	99.53	100.42	22,460	-0.24(-0.24%)
Jan 20, 2015	99.94	102.50	97.84	100.65	34,933	+0.72(+0.72%)
Jan 16, 2015	103.53	103.53	97.65	99.94	41,905	+1.61(+1.64%)
Jan 15, 2015	99.13	100.17	97.41	98.32	29,138	-0.72(-0.72%)
Jan 14, 2015	99.59	100.86	99.04	99.04	22,174	-3.37(-3.29%)
Jan 13, 2015	104.46	106.31	99.27	102.41	22,998	-3.16(-3.00%)
Jan 12, 2015	112.31	112.31	105.54	105.58	15,034	-7.43(-6.57%)
Jan 09, 2015	115.52	116.44	112.82	113.00	11,781	+0.87(+0.78%)
Jan 08, 2015	105.44	112.49	105.44	112.13	18,688	+6.69(+6.35%)
Jan 07, 2015	102.32	107.10	102.32	105.44	18,840	+3.86(+3.80%)
Jan 06, 2015	106.00	106.36	98.09	101.58	31,534	-5.50(-5.14%)
Jan 05, 2015	106.86	109.11	105.58	107.08	11,337	-1.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.