Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

558.69 -17.61 (-3.06%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.718 7.733 7.706 7.706 3,906 -0.02(-0.23%)
Jan 30, 2003 7.812 7.812 7.724 7.724 20,088 -0.11(-1.35%)
Jan 29, 2003 7.892 7.892 7.804 7.829 25,668 -0.08(-1.04%)
Jan 28, 2003 7.975 7.975 7.912 7.912 30,133 -0.07(-0.92%)
Jan 27, 2003 7.939 8.018 7.912 7.985 20,646 +0.07(+0.88%)
Jan 24, 2003 7.912 7.941 7.912 7.915 27,342 -0.03(-0.41%)
Jan 23, 2003 7.930 7.975 7.912 7.948 21,762 +0.03(+0.34%)
Jan 22, 2003 7.804 7.921 7.799 7.921 15,624 +0.09(+1.14%)
Jan 21, 2003 7.810 7.860 7.810 7.831 12,276 +0.00(+0.00%)
Jan 17, 2003 7.812 7.840 7.812 7.831 6,138 +0.02(+0.23%)
Jan 16, 2003 7.813 7.822 7.813 7.813 3,906 -0.02(-0.27%)
Jan 15, 2003 7.867 7.883 7.835 7.835 10,602 +0.00(+0.00%)
Jan 14, 2003 7.700 7.874 7.700 7.835 20,088 +0.13(+1.67%)
Jan 13, 2003 7.553 7.706 7.545 7.706 41,293 +0.18(+2.41%)
Jan 10, 2003 7.448 7.545 7.448 7.525 23,436 +0.06(+0.84%)
Jan 09, 2003 7.374 7.462 7.374 7.462 9,486 +0.07(+0.92%)
Jan 08, 2003 7.392 7.398 7.392 7.394 14,508 +0.02(+0.27%)
Jan 07, 2003 7.401 7.401 7.374 7.374 9,486 -0.05(-0.70%)
Jan 06, 2003 7.374 7.437 7.351 7.426 36,829 +0.07(+0.95%)
Jan 03, 2003 7.304 7.419 7.269 7.356 28,458 +0.07(+0.96%)
Jan 02, 2003 7.288 7.301 7.258 7.286 10,044 -0.01(-0.10%)
Dec 31, 2002 7.308 7.330 7.294 7.294 4,464 +0.00(+0.02%)
Dec 30, 2002 7.222 7.292 7.222 7.292 12,276 +0.04(+0.59%)
Dec 27, 2002 7.240 7.258 7.231 7.249 6,138 -0.01(-0.12%)
Dec 26, 2002 7.258 7.274 7.242 7.258 27,342 -0.02(-0.25%)
Dec 24, 2002 7.258 7.276 7.258 7.276 2,232 -0.00(-0.02%)
Dec 23, 2002 7.245 7.278 7.245 7.278 5,580 +0.03(+0.45%)
Dec 20, 2002 7.249 7.249 7.245 7.245 3,348 +0.02(+0.32%)
Dec 19, 2002 7.204 7.222 7.204 7.222 5,022 -0.01(-0.07%)
Dec 18, 2002 7.231 7.249 7.227 7.227 10,602 +0.02(+0.30%)
Dec 17, 2002 7.188 7.222 7.181 7.206 18,972 +0.02(+0.25%)
Dec 16, 2002 7.168 7.213 7.168 7.188 13,392 -0.01(-0.15%)
Dec 13, 2002 7.204 7.204 7.197 7.199 19,530 -0.02(-0.32%)
Dec 12, 2002 7.240 7.267 7.213 7.222 31,249 +0.02(+0.25%)
Dec 11, 2002 7.150 7.204 7.150 7.204 21,204 +0.04(+0.50%)
Dec 10, 2002 7.186 7.186 7.168 7.168 8,370 -0.05(-0.74%)
Dec 09, 2002 7.294 7.294 7.222 7.222 16,740 -0.05(-0.74%)
Dec 06, 2002 7.132 7.276 7.132 7.276 29,575 +0.13(+1.75%)
Dec 05, 2002 7.157 7.159 7.141 7.150 20,088 -0.05(-0.72%)
Dec 04, 2002 7.249 7.258 7.177 7.202 21,204 -0.08(-1.11%)
Dec 03, 2002 7.267 7.283 7.267 7.283 2,790 -0.00(-0.05%)
Dec 02, 2002 7.286 7.286 7.286 7.286 1,116 +0.00(+0.00%)
Nov 29, 2002 7.294 7.294 7.286 7.286 2,790 -0.01(-0.10%)
Nov 27, 2002 7.321 7.321 7.294 7.294 3,348 -0.05(-0.71%)
Nov 26, 2002 7.344 7.346 7.344 7.346 5,580 +0.04(+0.59%)
Nov 25, 2002 7.321 7.321 7.285 7.303 16,182 -0.06(-0.85%)
Nov 22, 2002 7.455 7.455 7.365 7.365 5,580 -0.07(-0.96%)
Nov 21, 2002 7.294 7.455 7.294 7.437 12,834 +0.12(+1.59%)
Nov 20, 2002 7.249 7.321 7.249 7.321 9,486 +0.04(+0.62%)
Nov 19, 2002 7.240 7.276 7.240 7.276 2,232 +0.00(+0.00%)
Nov 18, 2002 7.222 7.330 7.222 7.276 11,718 +0.09(+1.25%)
Nov 15, 2002 7.222 7.222 7.186 7.186 4,464 -0.05(-0.74%)
Nov 14, 2002 7.168 7.276 7.168 7.240 13,950 +0.04(+0.50%)
Nov 13, 2002 7.267 7.294 7.204 7.204 12,276 -0.09(-1.23%)
Nov 12, 2002 7.340 7.340 7.294 7.294 10,044 -0.08(-1.09%)
Nov 11, 2002 7.518 7.518 7.374 7.374 32,365 -0.17(-2.28%)
Nov 08, 2002 7.545 7.661 7.545 7.546 20,646 +0.04(+0.48%)
Nov 07, 2002 7.527 7.579 7.509 7.511 20,646 -0.01(-0.10%)
Nov 06, 2002 7.294 7.571 7.294 7.518 42,967 +0.28(+3.94%)
Nov 05, 2002 7.168 7.233 7.150 7.233 41,851 +0.03(+0.40%)
Nov 04, 2002 7.159 7.233 7.132 7.204 19,530 +0.04(+0.50%)
Nov 01, 2002 7.132 7.168 7.132 7.168 15,066 +0.04(+0.50%)
Oct 31, 2002 7.088 7.168 7.088 7.132 10,044 +0.08(+1.09%)
Oct 30, 2002 7.055 7.055 7.055 7.055 1,116 +0.00(+0.05%)
Oct 29, 2002 7.061 7.070 7.052 7.052 1,674 -0.02(-0.25%)
Oct 28, 2002 7.079 7.079 7.070 7.070 3,906 -0.03(-0.38%)
Oct 25, 2002 7.097 7.097 7.097 7.097 558 +0.00(+0.00%)
Oct 24, 2002 7.105 7.105 7.097 7.097 3,906 +0.03(+0.38%)
Oct 23, 2002 7.070 7.070 7.070 7.070 1,674 +0.04(+0.51%)
Oct 22, 2002 7.034 7.034 7.034 7.034 1,116 -0.00(-0.03%)
Oct 21, 2002 7.025 7.036 7.025 7.036 1,116 +0.05(+0.67%)
Oct 18, 2002 7.079 7.114 6.944 6.989 32,923 -0.09(-1.29%)
Oct 17, 2002 7.052 7.114 7.052 7.080 20,646 +0.07(+1.05%)
Oct 16, 2002 6.971 7.016 6.971 7.007 7,254 +0.03(+0.39%)
Oct 15, 2002 6.971 7.007 6.971 6.980 5,580 +0.04(+0.65%)
Oct 14, 2002 6.953 6.953 6.935 6.935 8,370 -0.04(-0.51%)
Oct 11, 2002 6.989 6.989 6.971 6.971 1,116 +0.02(+0.26%)
Oct 10, 2002 7.079 7.079 6.953 6.953 17,856 -0.15(-2.14%)
Oct 09, 2002 7.150 7.150 7.105 7.105 11,718 -0.09(-1.25%)
Oct 08, 2002 7.222 7.222 7.079 7.195 49,105 -0.06(-0.82%)
Oct 07, 2002 7.263 7.312 7.254 7.254 13,392 +0.01(+0.07%)
Oct 04, 2002 7.195 7.285 7.150 7.249 34,597 +0.03(+0.37%)
Oct 03, 2002 7.061 7.222 7.061 7.222 18,972 +0.20(+2.81%)
Oct 02, 2002 6.926 7.025 6.926 7.025 24,552 +0.07(+1.03%)
Oct 01, 2002 6.917 6.953 6.917 6.953 1,674 +0.03(+0.44%)
Sep 30, 2002 6.917 6.923 6.908 6.923 5,580 +0.01(+0.21%)
Sep 27, 2002 6.948 6.948 6.908 6.908 2,232 -0.02(-0.26%)
Sep 26, 2002 6.899 6.944 6.899 6.926 18,414 -0.02(-0.26%)
Sep 25, 2002 6.917 6.944 6.917 6.944 21,762 +0.00(+0.00%)
Sep 24, 2002 6.932 6.962 6.932 6.944 10,602 -0.02(-0.26%)
Sep 23, 2002 6.962 6.962 6.962 6.962 0 +0.00(+0.00%)
Sep 20, 2002 6.962 6.962 6.962 6.962 7,254 -0.03(-0.38%)
Sep 19, 2002 6.989 6.991 6.987 6.989 8,370 +0.00(+0.00%)
Sep 18, 2002 7.097 7.097 6.953 6.989 10,602 -0.14(-2.01%)
Sep 17, 2002 7.168 7.195 7.132 7.132 10,602 -0.04(-0.62%)
Sep 16, 2002 7.132 7.204 7.132 7.177 7,812 +0.05(+0.75%)
Sep 13, 2002 7.061 7.149 7.061 7.123 5,022 +0.06(+0.89%)
Sep 12, 2002 7.025 7.079 7.025 7.061 12,834 +0.05(+0.77%)
Sep 11, 2002 7.007 7.007 7.007 7.007 0 +0.00(+0.00%)
Sep 10, 2002 7.070 7.070 7.007 7.007 14,508 -0.06(-0.89%)
Sep 09, 2002 7.097 7.097 7.070 7.070 3,348 +0.01(+0.13%)
Sep 06, 2002 6.899 7.079 6.899 7.061 15,066 +0.13(+1.81%)
Sep 05, 2002 6.944 6.946 6.926 6.935 6,696 -0.05(-0.77%)
Sep 04, 2002 6.935 6.989 6.864 6.989 13,392 +0.03(+0.39%)
Sep 03, 2002 6.971 6.971 6.917 6.962 6,696 -0.01(-0.13%)
Aug 30, 2002 6.908 6.971 6.899 6.971 9,486 +0.04(+0.52%)
Aug 29, 2002 6.962 6.964 6.935 6.935 2,232 -0.07(-1.02%)
Aug 28, 2002 7.079 7.079 6.998 7.007 19,530 -0.12(-1.64%)
Aug 27, 2002 7.136 7.136 7.123 7.123 3,348 -0.04(-0.62%)
Aug 26, 2002 7.168 7.168 7.168 7.168 2,232 -0.04(-0.50%)
Aug 23, 2002 7.213 7.213 7.204 7.204 11,718 -0.05(-0.74%)
Aug 22, 2002 7.007 7.258 7.007 7.258 40,177 +0.25(+3.58%)
Aug 21, 2002 6.917 7.007 6.917 7.007 3,906 +0.04(+0.59%)
Aug 20, 2002 6.989 6.989 6.966 6.966 2,232 -0.03(-0.46%)
Aug 16, 2002 6.989 7.061 6.989 6.998 12,276 +0.01(+0.13%)
Aug 15, 2002 6.846 7.007 6.846 6.989 22,878 +0.19(+2.77%)
Aug 14, 2002 6.738 6.810 6.738 6.801 6,138 +0.11(+1.61%)
Aug 13, 2002 6.632 6.693 6.632 6.693 6,138 +0.06(+0.95%)
Aug 12, 2002 6.631 6.631 6.622 6.631 6,138 +0.01(+0.14%)
Aug 07, 2002 6.622 6.622 6.622 6.622 1,674 +0.00(+0.00%)
Aug 06, 2002 6.586 6.631 6.586 6.622 16,182 +0.01(+0.14%)
Aug 05, 2002 6.613 6.613 6.595 6.613 21,762 -0.02(-0.27%)
Aug 02, 2002 6.631 6.631 6.631 6.631 1,674 -0.02(-0.27%)
Aug 01, 2002 6.666 6.681 6.649 6.649 4,464 -0.04(-0.54%)
Jul 31, 2002 6.613 6.684 6.613 6.684 11,160 +0.10(+1.52%)
Jul 30, 2002 6.631 6.631 6.577 6.584 18,972 -0.01(-0.16%)
Jul 29, 2002 6.613 6.613 6.577 6.595 2,232 -0.04(-0.54%)
Jul 26, 2002 6.631 6.631 6.631 6.631 1,116 -0.03(-0.40%)
Jul 25, 2002 6.498 6.657 6.498 6.657 22,878 +0.15(+2.34%)
Jul 24, 2002 6.586 6.586 6.496 6.505 15,066 -0.13(-1.89%)
Jul 23, 2002 6.693 6.699 6.631 6.631 77,006 -0.07(-1.07%)
Jul 22, 2002 6.828 6.828 6.702 6.702 30,691 -0.17(-2.48%)
Jul 19, 2002 6.855 6.894 6.855 6.873 7,812 -0.04(-0.65%)
Jul 17, 2002 6.989 6.989 6.917 6.917 49,663 -0.29(-3.98%)
Jul 12, 2002 7.258 7.312 7.204 7.204 12,276 -0.05(-0.74%)
Jul 11, 2002 7.258 7.338 7.258 7.258 11,160 -0.02(-0.25%)
Jul 10, 2002 7.231 7.321 7.200 7.276 14,508 +0.08(+1.12%)
Jul 09, 2002 7.168 7.195 7.168 7.195 40,735 -0.03(-0.37%)
Jul 08, 2002 7.186 7.222 7.186 7.222 3,348 +0.04(+0.50%)
Jul 05, 2002 7.132 7.186 7.114 7.186 7,254 +0.04(+0.50%)
Jul 04, 2002 7.222 7.256 7.150 7.150 17,856 +0.00(+0.00%)
Jul 03, 2002 7.222 7.256 7.150 7.150 17,856 -0.11(-1.48%)
Jul 02, 2002 7.276 7.276 7.213 7.258 10,044 -0.04(-0.61%)
Jul 01, 2002 7.312 7.347 7.303 7.303 4,464 -0.01(-0.12%)
Jun 28, 2002 7.061 7.312 7.061 7.312 27,342 +0.23(+3.29%)
Jun 27, 2002 6.998 7.079 6.989 7.079 167,405 +0.13(+1.80%)
Jun 26, 2002 6.989 6.989 6.953 6.953 8,370 -0.08(-1.15%)
Jun 25, 2002 7.025 7.043 6.989 7.034 12,276 -0.07(-1.01%)
Jun 21, 2002 7.097 7.132 7.097 7.105 334,811 -0.02(-0.25%)
Jun 20, 2002 7.088 7.123 7.079 7.123 12,834 +0.01(+0.13%)
Jun 19, 2002 7.079 7.114 7.079 7.114 1,116 +0.02(+0.25%)
Jun 18, 2002 7.070 7.097 7.070 7.097 3,906 +0.02(+0.25%)
Jun 17, 2002 7.079 7.079 7.079 7.079 1,674 +0.04(+0.64%)
Jun 14, 2002 6.989 7.034 6.944 7.034 10,602 +0.07(+1.03%)
Jun 12, 2002 6.935 6.962 6.908 6.962 11,160 +0.08(+1.17%)
Jun 11, 2002 7.114 7.114 6.881 6.881 32,923 -0.27(-3.76%)
Jun 10, 2002 7.186 7.195 7.150 7.150 14,508 -0.11(-1.48%)
Jun 07, 2002 7.186 7.258 7.186 7.258 5,580 +0.07(+1.00%)
Jun 06, 2002 7.321 7.338 7.168 7.186 10,602 -0.16(-2.20%)
Jun 05, 2002 7.383 7.383 7.347 7.347 5,022 -0.08(-1.09%)
May 31, 2002 7.437 7.437 7.419 7.428 5,022 -0.19(-2.47%)
May 28, 2002 7.634 7.634 7.589 7.616 2,790 -0.04(-0.58%)
May 27, 2002 7.616 7.661 7.571 7.661 8,370 +0.00(+0.00%)
May 24, 2002 7.616 7.661 7.571 7.661 8,370 +0.04(+0.59%)
May 23, 2002 7.410 7.616 7.401 7.616 613,821 +0.22(+2.91%)
May 22, 2002 7.303 7.410 7.267 7.401 23,436 +0.14(+1.98%)
May 21, 2002 7.419 7.437 7.258 7.258 78,122 -0.23(-3.11%)
May 20, 2002 7.276 7.562 7.276 7.491 56,917 +0.22(+2.96%)
May 17, 2002 7.258 7.303 7.258 7.276 22,320 +0.02(+0.25%)
May 16, 2002 7.114 7.258 7.114 7.258 46,315 +0.10(+1.38%)
May 15, 2002 7.070 7.159 7.070 7.159 10,602 +0.09(+1.27%)
May 14, 2002 6.935 7.088 6.935 7.070 22,320 +0.16(+2.33%)
May 13, 2002 6.855 6.908 6.855 6.908 3,906 +0.04(+0.52%)
May 10, 2002 6.846 6.873 6.846 6.873 6,696 +0.02(+0.26%)
May 09, 2002 6.846 6.855 6.846 6.855 2,232 +0.01(+0.13%)
May 08, 2002 6.849 6.849 6.828 6.846 7,254 -0.02(-0.26%)
May 07, 2002 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
May 06, 2002 6.837 6.873 6.837 6.864 13,950 +0.02(+0.26%)
May 03, 2002 6.828 6.855 6.828 6.846 15,624 -0.01(-0.13%)
May 02, 2002 6.873 6.873 6.828 6.855 39,061 -0.02(-0.26%)
May 01, 2002 6.899 6.908 6.873 6.873 6,138 -0.04(-0.65%)
Apr 30, 2002 6.962 6.962 6.917 6.917 2,232 -0.07(-1.03%)
Apr 29, 2002 7.034 7.034 6.989 6.989 10,044 -0.02(-0.26%)
Apr 26, 2002 6.935 7.007 6.917 7.007 17,856 +0.04(+0.51%)
Apr 25, 2002 6.935 6.989 6.917 6.971 7,254 +0.07(+1.04%)
Apr 24, 2002 6.855 6.917 6.855 6.899 6,696 +0.04(+0.65%)
Apr 23, 2002 6.917 6.944 6.855 6.855 14,508 -0.07(-1.01%)
Apr 22, 2002 7.034 7.034 6.899 6.924 18,972 -0.14(-1.93%)
Apr 19, 2002 7.079 7.105 7.034 7.061 113,835 +0.01(+0.13%)
Apr 18, 2002 6.908 7.061 6.908 7.052 27,900 +0.15(+2.21%)
Apr 17, 2002 6.776 6.899 6.758 6.899 21,762 +0.14(+2.10%)
Apr 16, 2002 6.742 6.758 6.738 6.758 2,232 +0.02(+0.24%)
Apr 15, 2002 6.742 6.742 6.742 6.742 1,116 +0.02(+0.27%)
Apr 12, 2002 6.738 6.749 6.724 6.724 10,044 -0.04(-0.61%)
Apr 11, 2002 6.792 6.792 6.756 6.765 13,950 -0.02(-0.26%)
Apr 10, 2002 6.765 6.783 6.765 6.783 3,906 +0.02(+0.26%)
Apr 09, 2002 6.783 6.783 6.765 6.765 7,812 -0.02(-0.26%)
Apr 08, 2002 6.783 6.783 6.783 6.783 11,160 +0.03(+0.40%)
Apr 05, 2002 6.846 6.846 6.756 6.756 12,834 -0.09(-1.31%)
Apr 04, 2002 6.864 6.864 6.846 6.846 6,138 -0.04(-0.52%)
Apr 03, 2002 6.971 6.971 6.881 6.881 13,950 -0.07(-1.03%)
Apr 02, 2002 6.890 6.953 6.890 6.953 10,044 +0.08(+1.17%)
Apr 01, 2002 6.855 6.873 6.837 6.873 17,298 +0.04(+0.66%)
Mar 29, 2002 6.810 6.828 6.810 6.828 2,232 +0.00(+0.00%)
Mar 28, 2002 6.810 6.828 6.810 6.828 2,232 +0.11(+1.60%)
Mar 27, 2002 6.675 6.720 6.675 6.720 9,486 +0.08(+1.21%)
Mar 26, 2002 6.666 6.675 6.631 6.640 7,254 -0.04(-0.67%)
Mar 25, 2002 6.649 6.684 6.649 6.684 4,464 +0.05(+0.81%)
Mar 22, 2002 6.649 6.649 6.631 6.631 2,232 +0.00(+0.00%)
Mar 21, 2002 6.631 6.631 6.631 6.631 2,232 +0.00(+0.00%)
Mar 20, 2002 6.666 6.666 6.631 6.631 10,602 -0.05(-0.80%)
Mar 19, 2002 6.720 6.729 6.684 6.684 15,066 +0.01(+0.13%)
Mar 18, 2002 6.747 6.765 6.675 6.675 14,508 -0.05(-0.80%)
Mar 15, 2002 6.864 6.864 6.729 6.729 21,762 -0.14(-2.09%)
Mar 14, 2002 6.851 6.890 6.851 6.873 11,718 +0.05(+0.79%)
Mar 13, 2002 6.851 6.851 6.819 6.819 22,878 -0.02(-0.26%)
Mar 12, 2002 6.792 6.855 6.792 6.837 9,486 +0.06(+0.90%)
Mar 11, 2002 6.828 6.873 6.774 6.776 35,155 -0.02(-0.24%)
Mar 08, 2002 6.720 6.792 6.706 6.792 21,204 +0.11(+1.61%)
Mar 07, 2002 6.631 6.684 6.613 6.684 16,740 +0.04(+0.54%)
Mar 06, 2002 6.487 6.649 6.487 6.649 10,602 +0.11(+1.64%)
Mar 05, 2002 6.577 6.586 6.541 6.541 55,801 -0.02(-0.27%)
Mar 04, 2002 6.550 6.586 6.550 6.559 6,696 -0.01(-0.14%)
Mar 01, 2002 6.523 6.568 6.523 6.568 10,602 +0.06(+0.96%)
Feb 28, 2002 6.514 6.532 6.505 6.505 8,928 -0.01(-0.14%)
Feb 27, 2002 6.460 6.541 6.460 6.514 26,784 +0.03(+0.41%)
Feb 26, 2002 6.425 6.487 6.425 6.487 19,530 +0.08(+1.20%)
Feb 25, 2002 6.416 6.416 6.407 6.410 3,348 -0.02(-0.36%)
Feb 22, 2002 6.469 6.505 6.433 6.433 11,160 -0.05(-0.83%)
Feb 21, 2002 6.503 6.503 6.487 6.487 6,696 -0.01(-0.14%)
Feb 20, 2002 6.478 6.496 6.478 6.496 1,674 +0.00(+0.00%)
Feb 19, 2002 6.442 6.496 6.442 6.496 12,834 +0.07(+1.12%)
Feb 18, 2002 6.425 6.425 6.425 6.425 1,674 +0.00(+0.00%)
Feb 15, 2002 6.425 6.425 6.425 6.425 1,674 +0.02(+0.28%)
Feb 14, 2002 6.389 6.407 6.389 6.407 3,906 +0.00(+0.00%)
Feb 13, 2002 6.389 6.407 6.389 6.407 8,370 +0.04(+0.70%)
Feb 12, 2002 6.380 6.398 6.362 6.362 10,044 -0.02(-0.28%)
Feb 11, 2002 6.236 6.380 6.236 6.380 13,950 +0.16(+2.59%)
Feb 08, 2002 6.200 6.218 6.174 6.218 21,762 -0.02(-0.29%)
Feb 07, 2002 6.254 6.254 6.236 6.236 2,232 -0.02(-0.29%)
Feb 06, 2002 6.317 6.317 6.254 6.254 20,646 -0.08(-1.27%)
Feb 05, 2002 6.398 6.398 6.285 6.335 49,663 -0.06(-0.98%)
Feb 04, 2002 6.398 6.398 6.398 6.398 6,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.