Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 287.42 295.98 277.11 292.32 6,716 -1.50(-0.51%)
Jan 30, 2017 292.02 292.82 286.70 293.82 12,689 -2.62(-0.88%)
Jan 27, 2017 300.33 300.33 292.76 296.44 10,234 -4.15(-1.38%)
Jan 26, 2017 300.06 307.50 292.59 300.59 10,931 +2.14(+0.72%)
Jan 25, 2017 294.26 302.89 293.61 298.44 14,989 +2.09(+0.71%)
Jan 24, 2017 298.10 298.37 294.19 296.35 5,778 +2.74(+0.93%)
Jan 23, 2017 296.26 300.13 292.95 293.61 11,853 -7.43(-2.47%)
Jan 20, 2017 303.94 304.73 298.49 301.04 16,821 -2.26(-0.75%)
Jan 19, 2017 305.10 308.24 301.61 303.30 10,532 -1.43(-0.47%)
Jan 18, 2017 303.43 309.22 300.03 304.73 20,943 -1.47(-0.48%)
Jan 17, 2017 303.81 310.10 301.78 306.20 40,109 +4.70(+1.56%)
Jan 13, 2017 301.50 301.50 301.50 0 +7.49(+2.55%)
Jan 12, 2017 294.25 303.78 285.99 294.01 55,458 +1.71(+0.58%)
Jan 11, 2017 297.80 298.20 290.09 292.30 11,706 -5.06(-1.70%)
Jan 10, 2017 296.07 298.82 296.07 297.37 13,807 +1.30(+0.44%)
Jan 09, 2017 296.44 296.44 294.14 296.07 9,173 +1.45(+0.49%)
Jan 06, 2017 297.88 299.21 293.68 294.61 21,968 -3.38(-1.13%)
Jan 05, 2017 292.67 301.97 288.16 297.99 55,806 +14.36(+5.06%)
Jan 04, 2017 276.19 283.63 274.69 283.63 35,747 +7.81(+2.83%)
Jan 03, 2017 274.18 277.42 271.40 275.82 17,187 +2.60(+0.95%)
Dec 30, 2016 273.22 273.22 273.22 0 -0.74(-0.27%)
Dec 29, 2016 274.35 274.35 272.53 273.95 8,682 -0.41(-0.15%)
Dec 28, 2016 277.29 277.29 274.35 274.36 9,527 -2.06(-0.75%)
Dec 27, 2016 274.35 277.11 274.35 276.42 10,107 +1.15(+0.42%)
Dec 23, 2016 275.27 275.27 275.27 0 -1.38(-0.50%)
Dec 22, 2016 276.14 277.11 271.59 276.65 12,817 +0.44(+0.16%)
Dec 21, 2016 270.67 276.21 270.67 276.21 15,165 -0.16(-0.06%)
Dec 20, 2016 275.27 277.69 274.35 276.37 16,305 +2.10(+0.77%)
Dec 19, 2016 278.45 280.37 270.36 274.27 17,747 -1.12(-0.41%)
Dec 16, 2016 274.19 277.11 273.45 275.39 13,555 +0.16(+0.06%)
Dec 15, 2016 276.93 278.17 273.41 275.23 13,927 +0.70(+0.25%)
Dec 14, 2016 278.02 278.58 274.53 274.53 8,271 -4.43(-1.59%)
Dec 13, 2016 273.53 280.79 273.53 278.96 7,198 +4.99(+1.82%)
Dec 12, 2016 283.36 283.36 272.96 273.97 14,636 -6.27(-2.24%)
Dec 09, 2016 279.22 282.63 271.60 280.24 24,345 +0.74(+0.26%)
Dec 08, 2016 273.81 279.50 271.13 279.50 17,139 +2.68(+0.97%)
Dec 07, 2016 270.22 277.73 270.22 276.82 6,335 +4.46(+1.64%)
Dec 06, 2016 273.42 275.63 265.32 272.36 15,650 -1.22(-0.44%)
Dec 05, 2016 279.59 282.65 273.58 273.58 9,432 -4.45(-1.60%)
Dec 02, 2016 270.47 278.02 268.53 278.02 23,516 +7.83(+2.90%)
Dec 01, 2016 278.81 280.33 266.98 270.20 16,144 -3.52(-1.28%)
Nov 30, 2016 269.56 282.75 268.76 273.71 44,990 +6.83(+2.56%)
Nov 29, 2016 264.50 268.82 263.99 266.88 9,856 +0.63(+0.24%)
Nov 28, 2016 269.06 269.75 264.60 266.25 13,448 -2.03(-0.75%)
Nov 25, 2016 267.10 271.59 267.10 268.27 3,738 -0.53(-0.20%)
Nov 23, 2016 268.81 268.81 268.81 0 +3.67(+1.39%)
Nov 22, 2016 271.93 271.93 262.81 265.13 8,234 -5.52(-2.04%)
Nov 21, 2016 270.27 274.51 267.44 270.66 9,422 +3.14(+1.17%)
Nov 18, 2016 266.07 271.02 264.22 267.52 31,022 +2.37(+0.89%)
Nov 17, 2016 264.11 274.05 258.75 265.15 17,436 +6.94(+2.69%)
Nov 16, 2016 262.33 262.33 256.96 258.21 10,926 -4.92(-1.87%)
Nov 15, 2016 262.38 263.75 259.67 263.13 19,828 +4.06(+1.57%)
Nov 14, 2016 261.46 264.86 255.15 259.07 17,095 -2.65(-1.01%)
Nov 11, 2016 262.38 263.07 257.80 261.72 24,373 +3.02(+1.17%)
Nov 10, 2016 239.66 262.87 239.66 258.70 28,090 +14.12(+5.77%)
Nov 09, 2016 229.24 244.58 229.24 244.58 20,036 +12.18(+5.24%)
Nov 08, 2016 231.86 233.58 230.41 232.40 16,588 -0.99(-0.42%)
Nov 07, 2016 233.38 234.30 231.54 233.38 14,090 +2.27(+0.98%)
Nov 04, 2016 234.23 234.23 229.75 231.11 27,878 -3.23(-1.38%)
Nov 03, 2016 242.75 242.75 234.34 234.34 20,471 -8.42(-3.47%)
Nov 02, 2016 244.69 244.89 233.81 242.76 24,630 -2.33(-0.95%)
Nov 01, 2016 246.22 249.05 243.97 245.09 7,703 +0.87(+0.35%)
Oct 31, 2016 246.72 250.12 244.23 244.23 19,256 -3.83(-1.54%)
Oct 28, 2016 232.10 250.93 231.01 248.06 28,255 +8.70(+3.63%)
Oct 27, 2016 265.79 268.24 232.46 239.36 76,009 -25.79(-9.73%)
Oct 26, 2016 279.23 279.41 263.09 265.14 40,125 -15.19(-5.42%)
Oct 25, 2016 273.59 281.02 273.59 280.33 59,669 +6.90(+2.52%)
Oct 24, 2016 266.24 274.80 265.14 273.44 48,286 +11.07(+4.22%)
Oct 21, 2016 255.80 262.46 255.48 262.37 25,246 +6.45(+2.52%)
Oct 20, 2016 259.10 261.00 254.92 255.93 22,370 -2.29(-0.89%)
Oct 19, 2016 251.01 258.37 251.01 258.22 21,126 +6.27(+2.49%)
Oct 18, 2016 252.51 257.78 251.64 251.95 24,749 +0.78(+0.31%)
Oct 17, 2016 255.25 257.33 251.17 251.17 19,626 -1.82(-0.72%)
Oct 14, 2016 252.02 255.97 247.42 252.99 46,548 +2.99(+1.20%)
Oct 13, 2016 248.63 250.00 245.93 250.00 29,830 +2.24(+0.90%)
Oct 12, 2016 237.69 251.32 237.69 247.76 41,652 +9.64(+4.05%)
Oct 11, 2016 236.20 238.81 236.20 238.12 13,722 +0.08(+0.03%)
Oct 10, 2016 239.37 243.23 236.39 238.04 27,116 +1.44(+0.61%)
Oct 07, 2016 234.28 240.06 232.73 236.60 41,774 +4.84(+2.09%)
Oct 06, 2016 230.15 231.77 225.56 231.76 26,918 +4.66(+2.05%)
Oct 05, 2016 224.19 232.55 220.95 227.10 26,865 +6.92(+3.14%)
Oct 04, 2016 223.46 226.48 219.43 220.18 27,301 -0.25(-0.11%)
Oct 03, 2016 220.22 220.96 216.38 220.43 40,006 +0.09(+0.04%)
Sep 30, 2016 217.21 223.27 215.59 220.34 25,940 +4.59(+2.13%)
Sep 29, 2016 215.34 217.15 214.29 215.74 31,123 +1.22(+0.57%)
Sep 28, 2016 210.13 215.80 210.13 214.52 31,191 +5.53(+2.65%)
Sep 27, 2016 205.36 210.25 203.62 208.98 12,405 +3.43(+1.67%)
Sep 26, 2016 202.45 208.80 201.94 205.55 15,206 +4.79(+2.38%)
Sep 23, 2016 202.12 203.91 200.76 200.76 8,383 -1.34(-0.66%)
Sep 22, 2016 203.46 204.37 200.71 202.10 29,674 +0.05(+0.02%)
Sep 21, 2016 202.83 203.94 198.72 202.05 16,146 +0.42(+0.21%)
Sep 20, 2016 196.99 203.47 196.13 201.63 13,830 +2.83(+1.42%)
Sep 19, 2016 202.10 204.09 195.68 198.80 32,244 -3.73(-1.84%)
Sep 16, 2016 200.23 204.38 195.24 202.53 32,634 +3.66(+1.84%)
Sep 15, 2016 192.09 200.70 192.09 198.87 28,356 +7.49(+3.92%)
Sep 14, 2016 182.53 198.31 182.53 191.37 47,001 +8.07(+4.40%)
Sep 13, 2016 181.79 185.97 179.62 183.30 42,124 +0.09(+0.05%)
Sep 12, 2016 180.79 187.71 177.76 183.21 46,256 +1.84(+1.02%)
Sep 09, 2016 203.72 205.30 180.49 181.37 144,387 -21.83(-10.74%)
Sep 08, 2016 171.07 213.22 170.32 203.19 386,432 +32.82(+19.26%)
Sep 07, 2016 165.53 171.63 165.07 170.37 38,244 +6.46(+3.94%)
Sep 06, 2016 162.79 165.08 161.29 163.91 27,363 +1.14(+0.70%)
Sep 02, 2016 162.35 162.77 162.77 162.77 15,967 +0.24(+0.15%)
Sep 01, 2016 162.05 163.01 161.59 162.53 9,139 -0.15(-0.09%)
Aug 31, 2016 162.69 165.02 159.37 162.68 11,832 -0.74(-0.45%)
Aug 30, 2016 162.57 164.61 162.07 163.41 7,845 +2.18(+1.35%)
Aug 29, 2016 159.43 163.86 159.43 161.23 11,889 +1.41(+0.88%)
Aug 26, 2016 160.04 160.54 156.51 159.82 5,818 +0.80(+0.50%)
Aug 25, 2016 161.66 162.86 157.66 159.02 14,703 -3.24(-2.00%)
Aug 24, 2016 161.89 162.77 161.15 162.26 16,200 +0.05(+0.03%)
Aug 23, 2016 164.08 165.31 161.88 162.22 15,614 -2.90(-1.76%)
Aug 22, 2016 162.52 165.29 162.00 165.12 6,940 +0.74(+0.45%)
Aug 19, 2016 165.32 165.32 163.23 164.38 7,495 -1.24(-0.75%)
Aug 18, 2016 163.90 165.71 162.74 165.62 22,400 +2.23(+1.36%)
Aug 17, 2016 161.66 163.87 160.96 163.39 11,745 +1.60(+0.99%)
Aug 16, 2016 162.04 163.87 161.32 161.79 7,656 -0.93(-0.57%)
Aug 15, 2016 161.61 163.87 161.08 162.72 14,522 +1.11(+0.69%)
Aug 12, 2016 158.83 161.61 156.51 161.61 13,561 +1.14(+0.71%)
Aug 11, 2016 161.85 163.87 160.47 160.47 13,177 -1.10(-0.68%)
Aug 10, 2016 162.42 162.49 160.20 161.57 8,262 -1.29(-0.79%)
Aug 09, 2016 164.09 165.71 161.11 162.86 11,116 -1.07(-0.65%)
Aug 08, 2016 161.11 166.41 161.11 163.93 24,483 +2.83(+1.75%)
Aug 05, 2016 159.56 161.11 157.43 161.10 11,716 +2.09(+1.31%)
Aug 04, 2016 154.67 160.19 153.29 159.01 14,309 +4.34(+2.81%)
Aug 03, 2016 149.88 155.59 149.88 154.67 7,111 +5.33(+3.57%)
Aug 02, 2016 144.84 150.93 143.62 149.34 14,737 +5.17(+3.58%)
Aug 01, 2016 147.98 149.18 143.85 144.17 12,047 -3.13(-2.13%)
Jul 29, 2016 148.42 148.69 144.77 147.30 15,045 -0.63(-0.42%)
Jul 28, 2016 149.37 151.40 147.64 147.93 5,794 -2.34(-1.56%)
Jul 27, 2016 153.28 153.47 149.14 150.27 12,298 -2.10(-1.38%)
Jul 26, 2016 154.54 155.50 152.37 152.37 9,958 -3.67(-2.35%)
Jul 25, 2016 155.38 156.04 153.75 156.04 7,289 -0.46(-0.29%)
Jul 22, 2016 153.60 156.51 152.79 156.50 4,530 +1.83(+1.18%)
Jul 21, 2016 154.78 155.59 153.74 154.67 4,343 -0.92(-0.59%)
Jul 20, 2016 155.77 155.77 152.41 155.59 8,131 -0.90(-0.58%)
Jul 19, 2016 155.59 156.49 151.92 156.49 4,282 +0.90(+0.58%)
Jul 18, 2016 155.05 156.16 154.99 155.59 4,245 -0.90(-0.58%)
Jul 15, 2016 154.67 156.50 153.19 156.49 3,337 +1.05(+0.68%)
Jul 14, 2016 155.68 157.42 154.45 155.44 7,617 -0.56(-0.36%)
Jul 13, 2016 156.51 157.79 154.32 156.00 9,553 -1.24(-0.79%)
Jul 12, 2016 154.48 157.90 154.48 157.24 14,349 +0.75(+0.48%)
Jul 11, 2016 157.95 157.97 154.31 156.50 8,965 -1.48(-0.94%)
Jul 08, 2016 156.80 158.24 155.56 157.98 6,560 +0.49(+0.31%)
Jul 07, 2016 156.51 158.35 155.64 157.49 8,499 +0.98(+0.63%)
Jul 06, 2016 154.94 156.95 151.91 156.51 5,894 +0.74(+0.47%)
Jul 05, 2016 156.22 156.22 155.04 155.77 2,543 -2.12(-1.34%)
Jul 01, 2016 153.49 157.89 157.89 157.89 6,843 +2.62(+1.69%)
Jun 30, 2016 154.07 155.74 149.50 155.26 3,096 +0.60(+0.39%)
Jun 29, 2016 150.88 154.99 150.16 154.67 11,158 +3.68(+2.44%)
Jun 28, 2016 150.72 151.01 149.14 150.98 7,928 +0.67(+0.45%)
Jun 27, 2016 150.44 151.81 148.36 150.31 11,746 -1.58(-1.04%)
Jun 24, 2016 152.55 156.22 151.63 151.90 18,066 -3.01(-1.94%)
Jun 23, 2016 160.08 160.08 154.91 154.91 13,447 -3.85(-2.42%)
Jun 22, 2016 158.19 159.59 156.44 158.75 13,013 +0.78(+0.50%)
Jun 21, 2016 156.00 159.67 156.00 157.97 13,577 +1.00(+0.64%)
Jun 20, 2016 155.63 157.42 154.63 156.97 12,090 +0.52(+0.34%)
Jun 17, 2016 154.08 156.44 154.08 156.44 5,920 +0.92(+0.59%)
Jun 16, 2016 153.79 155.52 149.68 155.52 6,743 -0.06(-0.04%)
Jun 15, 2016 152.82 156.97 151.91 155.59 9,338 +1.84(+1.20%)
Jun 14, 2016 151.50 153.75 149.63 153.75 8,226 +0.74(+0.48%)
Jun 13, 2016 152.02 156.51 151.29 153.01 5,390 -0.11(-0.07%)
Jun 10, 2016 156.51 156.51 152.37 153.12 10,304 -2.97(-1.91%)
Jun 09, 2016 156.63 159.09 155.59 156.09 11,421 -1.39(-0.88%)
Jun 08, 2016 158.71 158.97 157.12 157.48 10,336 +0.17(+0.11%)
Jun 07, 2016 158.53 159.05 157.32 157.32 10,929 -0.72(-0.45%)
Jun 06, 2016 156.52 158.34 154.62 158.04 17,266 +0.09(+0.06%)
Jun 03, 2016 154.07 157.94 153.97 157.94 10,095 +2.63(+1.70%)
Jun 02, 2016 160.24 160.25 152.82 155.31 12,028 -4.88(-3.05%)
Jun 01, 2016 155.59 160.88 155.59 160.19 18,996 +3.68(+2.35%)
May 31, 2016 151.54 156.51 151.17 156.51 9,400 +3.76(+2.46%)
May 27, 2016 148.28 152.75 152.75 152.75 13,577 +3.61(+2.42%)
May 26, 2016 150.18 151.72 148.68 149.14 10,250 -0.55(-0.37%)
May 25, 2016 150.32 151.84 147.76 149.69 9,875 -1.29(-0.85%)
May 24, 2016 151.59 152.90 149.74 150.98 11,974 +1.83(+1.23%)
May 23, 2016 146.99 150.56 146.99 149.15 10,109 +1.85(+1.26%)
May 20, 2016 142.93 149.00 142.93 147.30 8,200 +0.92(+0.63%)
May 19, 2016 148.22 148.22 144.69 146.38 9,156 -1.67(-1.13%)
May 18, 2016 150.26 150.41 146.11 148.05 11,102 +1.21(+0.82%)
May 17, 2016 150.74 150.98 146.84 146.84 11,039 -3.27(-2.18%)
May 16, 2016 151.89 151.91 147.63 150.11 10,869 -0.87(-0.58%)
May 13, 2016 148.22 150.98 147.15 150.98 9,168 +1.75(+1.17%)
May 12, 2016 148.24 150.52 148.19 149.24 6,830 +0.99(+0.66%)
May 11, 2016 144.80 148.66 144.53 148.25 15,609 +3.25(+2.24%)
May 10, 2016 138.65 145.00 136.71 145.00 14,265 +7.37(+5.35%)
May 09, 2016 138.51 140.65 137.63 137.63 20,889 -1.84(-1.32%)
May 06, 2016 139.94 139.94 138.21 139.48 5,226 -0.28(-0.20%)
May 05, 2016 140.21 141.32 137.63 139.75 7,163 +0.44(+0.32%)
May 04, 2016 142.60 143.62 139.25 139.31 24,325 -1.80(-1.27%)
May 03, 2016 138.93 142.61 138.93 141.11 4,981 +0.25(+0.18%)
May 02, 2016 139.94 144.04 139.79 140.86 7,757 +1.38(+0.99%)
Apr 29, 2016 140.95 142.70 137.88 139.48 7,891 -2.76(-1.94%)
Apr 28, 2016 146.98 147.30 141.98 142.24 7,290 -1.76(-1.22%)
Apr 27, 2016 142.41 148.21 141.95 144.00 9,167 +3.14(+2.23%)
Apr 26, 2016 139.15 140.86 138.63 140.86 5,525 +0.00(+0.00%)
Apr 25, 2016 137.18 142.70 137.18 140.86 25,479 +4.05(+2.96%)
Apr 22, 2016 136.53 137.63 136.53 136.81 2,867 +0.18(+0.13%)
Apr 21, 2016 136.71 138.09 136.62 136.62 3,719 -1.47(-1.07%)
Apr 20, 2016 138.09 139.94 136.71 138.09 10,442 +0.68(+0.50%)
Apr 19, 2016 137.63 138.56 136.71 137.41 4,735 +0.31(+0.23%)
Apr 18, 2016 136.64 138.56 136.64 137.10 4,368 -1.18(-0.85%)
Apr 15, 2016 138.09 138.28 134.41 138.28 7,906 +0.18(+0.13%)
Apr 14, 2016 139.02 139.02 137.59 138.09 5,927 -0.45(-0.33%)
Apr 13, 2016 137.93 139.02 137.18 138.55 3,608 +0.22(+0.16%)
Apr 12, 2016 136.25 140.86 136.25 138.32 11,434 +1.48(+1.08%)
Apr 11, 2016 137.18 138.00 135.33 136.84 7,167 -1.02(-0.74%)
Apr 08, 2016 137.18 138.00 136.08 137.87 11,216 +1.34(+0.98%)
Apr 07, 2016 136.99 137.16 133.57 136.53 7,288 +1.63(+1.21%)
Apr 06, 2016 133.91 137.63 133.91 134.90 4,549 +0.21(+0.16%)
Apr 05, 2016 136.48 138.09 133.91 134.69 3,291 -2.72(-1.98%)
Apr 04, 2016 133.63 138.09 133.63 137.41 2,694 +3.64(+2.72%)
Apr 01, 2016 134.64 136.94 131.65 133.77 7,440 -0.19(-0.14%)
Mar 31, 2016 135.34 138.06 133.63 133.96 8,537 -3.69(-2.68%)
Mar 30, 2016 137.91 137.91 134.70 137.65 4,279 +1.74(+1.28%)
Mar 29, 2016 137.66 137.66 134.44 135.91 4,654 -1.09(-0.80%)
Mar 28, 2016 134.89 138.52 134.89 137.00 3,131 +2.11(+1.57%)
Mar 24, 2016 135.14 134.89 134.89 134.89 7,929 -2.28(-1.67%)
Mar 23, 2016 137.62 139.02 136.71 137.18 6,726 -0.69(-0.50%)
Mar 22, 2016 138.63 138.63 133.58 137.87 9,856 -1.84(-1.32%)
Mar 21, 2016 135.34 139.94 135.34 139.71 12,959 +4.75(+3.52%)
Mar 18, 2016 139.90 139.90 134.64 134.96 9,779 -3.55(-2.57%)
Mar 17, 2016 139.48 139.72 138.09 138.51 7,000 -0.36(-0.26%)
Mar 16, 2016 135.46 139.75 134.90 138.87 9,061 +4.71(+3.51%)
Mar 15, 2016 133.59 137.98 133.59 134.16 2,632 -1.46(-1.08%)
Mar 14, 2016 135.96 136.33 133.49 135.63 2,661 -0.81(-0.59%)
Mar 11, 2016 134.95 138.09 133.22 136.44 9,749 +2.02(+1.51%)
Mar 10, 2016 134.99 136.37 131.22 134.41 10,238 -0.28(-0.21%)
Mar 09, 2016 133.50 138.21 133.47 134.70 10,321 +0.23(+0.17%)
Mar 08, 2016 133.20 138.63 130.21 134.47 7,536 -4.27(-3.08%)
Mar 07, 2016 138.09 139.96 133.43 138.74 9,565 +0.93(+0.67%)
Mar 04, 2016 126.97 140.20 130.00 137.81 51,453 +7.81(+6.01%)
Mar 03, 2016 129.70 132.95 129.63 130.00 8,905 +0.62(+0.48%)
Mar 02, 2016 126.78 130.92 126.42 129.38 18,448 +3.32(+2.63%)
Mar 01, 2016 122.48 129.19 122.48 126.06 9,577 +1.11(+0.89%)
Feb 29, 2016 122.17 126.51 120.52 124.95 13,302 +2.53(+2.06%)
Feb 26, 2016 120.35 122.62 119.44 122.42 7,619 +1.68(+1.39%)
Feb 25, 2016 121.47 122.47 118.01 120.74 14,356 -0.33(-0.27%)
Feb 24, 2016 120.31 122.47 119.62 121.07 9,300 -0.06(-0.05%)
Feb 23, 2016 117.57 123.08 116.22 121.14 9,663 +4.48(+3.84%)
Feb 22, 2016 120.91 123.11 115.09 116.65 12,321 -3.74(-3.11%)
Feb 19, 2016 115.76 123.29 114.51 120.39 10,987 +1.93(+1.63%)
Feb 18, 2016 114.02 119.08 110.49 118.46 10,895 +3.78(+3.30%)
Feb 17, 2016 111.70 116.86 111.70 114.68 2,627 +1.66(+1.47%)
Feb 16, 2016 110.71 114.52 110.25 113.01 5,357 +4.60(+4.25%)
Feb 12, 2016 108.69 108.41 108.41 108.41 15,020 +1.74(+1.64%)
Feb 11, 2016 105.29 109.16 105.29 106.67 8,328 -3.60(-3.27%)
Feb 10, 2016 107.81 111.13 107.81 110.27 8,754 +2.34(+2.17%)
Feb 09, 2016 109.44 110.28 106.16 107.92 10,390 -2.36(-2.14%)
Feb 08, 2016 110.25 111.54 110.20 110.28 11,263 -0.01(-0.01%)
Feb 05, 2016 116.50 116.50 110.25 110.29 54,738 -5.94(-5.11%)
Feb 04, 2016 119.19 121.58 115.38 116.23 8,346 -1.08(-0.92%)
Feb 03, 2016 120.17 120.81 115.39 117.30 7,232 -1.69(-1.42%)
Feb 02, 2016 112.34 121.73 112.34 118.99 14,689 +3.24(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.