Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2023 0.3151 0 -0.00(-1.53%)
Nov 14, 2023 0.3307 0.3499 0.3200 0.3200 133,931 -0.02(-5.88%)
Nov 13, 2023 0.3800 0.3800 0.3400 0.3400 41,240 -0.03(-8.65%)
Nov 10, 2023 0.3839 0.3999 0.3411 0.3722 39,071 +0.00(+0.59%)
Nov 09, 2023 0.4200 0.4200 0.3600 0.3700 30,642 -0.01(-2.09%)
Nov 08, 2023 0.3925 0.4000 0.3601 0.3779 82,552 -0.01(-1.95%)
Nov 07, 2023 0.4189 0.4189 0.3803 0.3854 58,733 -0.01(-3.55%)
Nov 06, 2023 0.4008 0.4212 0.3900 0.3996 75,812 +0.01(+3.79%)
Nov 03, 2023 0.3900 0.4000 0.3728 0.3850 157,221 +0.03(+6.94%)
Nov 02, 2023 0.3900 0.3900 0.3551 0.3600 112,429 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.