American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

41.82 USD +0.73 (+1.77%)
Official Closing Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 40.95 40.95 40.92 40.92 921 -0.07(-0.17%)
Jan 30, 2018 41.57 40.99 40.99 3,077 -0.58(-1.40%)
Jan 29, 2018 41.62 41.68 41.57 41.57 363 -0.14(-0.34%)
Jan 26, 2018 41.59 41.71 41.52 41.71 320 +0.33(+0.80%)
Jan 25, 2018 41.58 41.62 41.38 41.38 8,000 -0.05(-0.12%)
Jan 24, 2018 41.59 41.60 41.41 41.43 1,436 -0.13(-0.32%)
Jan 23, 2018 41.47 41.56 41.45 41.56 368 +0.27(+0.65%)
Jan 22, 2018 41.29 41.29 41.29 41.29 463 +0.26(+0.64%)
Jan 19, 2018 41.04 41.04 41.03 41.03 541 +0.10(+0.23%)
Jan 18, 2018 40.96 41.05 40.93 40.93 5,221 -0.13(-0.32%)
Jan 17, 2018 40.79 41.06 40.78 41.06 147,051 +0.51(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.