Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.27	29.97	29.10	29.53	702,775	+0.46(+1.58%)
Jan 28, 2011	28.80	29.47	28.68	29.07	363,812	+0.27(+0.94%)
Jan 27, 2011	28.84	28.87	28.57	28.80	384,813	-0.05(-0.17%)
Jan 26, 2011	28.56	28.87	28.41	28.85	317,841	+0.30(+1.05%)
Jan 25, 2011	28.90	29.00	28.27	28.55	751,734	-0.25(-0.87%)
Jan 24, 2011	28.50	28.88	28.27	28.80	477,207	+0.19(+0.66%)
Jan 21, 2011	28.19	28.61	27.91	28.61	4,671,257	+0.61(+2.18%)
Jan 20, 2011	27.64	28.58	25.12	28.00	654,165	+0.12(+0.43%)
Jan 19, 2011	28.40	28.85	27.75	27.88	723,140	-0.77(-2.69%)
Jan 18, 2011	28.85	28.90	28.48	28.65	505,465	-0.20(-0.69%)
Jan 17, 2011	29.00	29.09	28.70	28.85	210,405	-0.15(-0.52%)
Jan 14, 2011	28.60	29.09	28.54	29.00	297,618	+0.25(+0.87%)
Jan 13, 2011	28.89	28.89	28.51	28.75	282,856	-0.14(-0.48%)
Jan 12, 2011	29.39	29.39	28.70	28.89	257,271	-0.21(-0.72%)
Jan 11, 2011	28.99	29.20	28.70	29.10	322,213	+0.42(+1.46%)
Jan 10, 2011	29.00	29.00	28.39	28.68	191,698	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.