Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.53 13.60 13.46 13.48 1,036,584 -0.09(-0.66%)
Jan 30, 2013 13.70 13.79 13.52 13.57 588,987 -0.18(-1.31%)
Jan 29, 2013 13.81 13.84 13.65 13.75 702,858 -0.09(-0.65%)
Jan 28, 2013 13.95 13.95 13.60 13.84 669,668 -0.06(-0.43%)
Jan 25, 2013 14.08 14.16 13.85 13.90 586,348 -0.25(-1.77%)
Jan 24, 2013 14.37 14.51 14.02 14.15 610,765 -0.26(-1.80%)
Jan 23, 2013 14.59 14.70 14.39 14.41 453,569 -0.19(-1.30%)
Jan 22, 2013 14.25 14.60 14.25 14.60 862,557 +0.32(+2.24%)
Jan 21, 2013 14.06 14.32 14.06 14.28 294,596 +0.16(+1.13%)
Jan 18, 2013 13.96 14.16 13.94 14.12 668,932 +0.16(+1.15%)
Jan 17, 2013 13.95 14.02 13.85 13.96 403,257 +0.09(+0.65%)
Jan 16, 2013 13.94 13.99 13.71 13.87 784,451 -0.12(-0.86%)
Jan 15, 2013 13.77 14.08 13.77 13.99 582,315 +0.04(+0.29%)
Jan 14, 2013 13.86 14.00 13.85 13.95 944,682 -0.08(-0.57%)
Jan 11, 2013 14.13 14.25 13.94 14.03 1,194,382 -0.30(-2.09%)
Jan 10, 2013 13.02 14.41 13.02 14.33 4,262,585 +0.25(+1.78%)
Jan 09, 2013 14.31 14.40 14.00 14.08 1,064,883 -0.26(-1.81%)
Jan 08, 2013 14.65 14.68 14.32 14.34 1,261,045 -0.34(-2.32%)
Jan 07, 2013 14.50 14.79 14.50 14.68 883,987 +0.11(+0.75%)
Jan 04, 2013 14.67 14.74 14.47 14.57 857,567 -0.09(-0.61%)
Jan 03, 2013 14.71 14.82 14.60 14.66 524,024 +0.01(+0.07%)
Jan 02, 2013 15.06 14.99 14.60 14.65 594,479 -0.15(-1.01%)
Dec 31, 2012 14.80 14.80 14.80 0 +0.06(+0.41%)
Dec 28, 2012 14.33 14.80 14.33 14.74 489,532 +0.41(+2.86%)
Dec 27, 2012 14.30 14.41 14.25 14.33 476,815 +0.05(+0.35%)
Dec 24, 2012 14.28 14.28 14.28 0 +0.02(+0.14%)
Dec 21, 2012 14.11 14.31 14.11 14.26 2,192,955 +0.01(+0.07%)
Dec 20, 2012 14.27 14.28 14.12 14.25 1,075,492 -0.12(-0.84%)
Dec 19, 2012 14.62 14.68 14.30 14.37 895,285 -0.33(-2.24%)
Dec 18, 2012 14.19 14.76 14.15 14.70 883,538 +0.40(+2.80%)
Dec 17, 2012 14.40 14.45 14.05 14.30 2,060,925 -0.26(-1.79%)
Dec 14, 2012 14.71 14.97 14.49 14.56 1,968,052 -0.18(-1.22%)
Dec 13, 2012 15.27 15.27 14.60 14.74 1,900,715 -0.64(-4.16%)
Dec 12, 2012 15.32 15.50 15.30 15.38 379,212 +0.03(+0.20%)
Dec 11, 2012 15.62 15.73 15.34 15.35 368,764 -0.27(-1.73%)
Dec 10, 2012 15.34 15.87 15.31 15.62 632,787 +0.20(+1.30%)
Dec 07, 2012 15.24 15.50 15.10 15.42 542,864 +0.22(+1.45%)
Dec 06, 2012 15.53 15.55 15.05 15.20 693,858 -0.36(-2.31%)
Dec 05, 2012 15.88 16.00 15.55 15.56 496,717 -0.29(-1.83%)
Dec 04, 2012 16.23 16.48 15.81 15.85 728,729 -0.63(-3.82%)
Nov 30, 2012 16.11 16.49 16.01 16.48 827,035 +0.42(+2.62%)
Nov 29, 2012 16.17 16.30 16.00 16.06 558,821 +0.02(+0.12%)
Nov 28, 2012 16.09 16.09 15.84 16.04 498,180 -0.12(-0.74%)
Nov 27, 2012 16.47 16.47 16.03 16.16 559,608 -0.08(-0.49%)
Nov 26, 2012 16.22 16.26 15.94 16.24 472,910 +0.00(+0.00%)
Nov 24, 2012 16.01 16.24 15.98 16.24 376,566 +0.00(+0.00%)
Nov 23, 2012 16.01 16.24 15.98 16.24 376,566 +0.34(+2.14%)
Nov 22, 2012 15.59 15.97 15.56 15.90 307,306 +0.26(+1.66%)
Nov 21, 2012 16.02 16.09 15.54 15.64 575,595 -0.36(-2.25%)
Nov 20, 2012 16.45 16.45 15.81 16.00 357,887 -0.38(-2.32%)
Nov 19, 2012 16.00 16.51 15.97 16.38 347,749 +0.51(+3.21%)
Nov 16, 2012 15.63 15.99 15.46 15.87 341,089 +0.34(+2.19%)
Nov 15, 2012 15.76 15.98 15.38 15.53 417,726 -0.23(-1.46%)
Nov 14, 2012 15.59 15.96 15.56 15.76 426,822 +0.20(+1.29%)
Nov 13, 2012 16.00 16.00 15.52 15.56 638,447 -0.49(-3.05%)
Nov 12, 2012 16.32 16.39 16.02 16.05 266,650 -0.30(-1.83%)
Nov 09, 2012 16.40 16.42 16.18 16.35 343,997 -0.10(-0.61%)
Nov 08, 2012 16.46 16.63 16.39 16.45 351,497 +0.02(+0.12%)
Nov 07, 2012 16.66 16.95 16.43 16.43 597,690 -0.41(-2.43%)
Nov 06, 2012 17.10 17.17 16.60 16.84 530,794 -0.26(-1.52%)
Nov 05, 2012 17.42 17.42 17.04 17.10 349,356 -0.25(-1.44%)
Nov 02, 2012 17.80 17.93 17.21 17.35 810,877 -0.65(-3.61%)
Nov 01, 2012 17.95 18.00 17.86 18.00 256,694 +0.09(+0.50%)
Oct 31, 2012 17.90 17.96 17.69 17.91 340,108 +0.07(+0.39%)
Oct 30, 2012 17.72 17.84 17.66 17.84 113,408 +0.12(+0.68%)
Oct 29, 2012 17.94 17.94 17.64 17.72 338,793 -0.19(-1.06%)
Oct 26, 2012 18.00 18.05 17.78 17.91 292,363 -0.08(-0.44%)
Oct 25, 2012 17.91 18.09 17.87 17.99 430,478 +0.10(+0.56%)
Oct 24, 2012 18.12 18.14 17.87 17.89 270,921 -0.11(-0.61%)
Oct 23, 2012 18.00 18.17 17.81 18.00 483,217 -0.45(-2.44%)
Oct 19, 2012 18.75 18.75 18.23 18.45 450,639 -0.16(-0.86%)
Oct 18, 2012 18.00 18.85 17.90 18.61 1,490,651 +0.62(+3.45%)
Oct 17, 2012 18.05 18.21 17.86 17.99 1,124,559 +0.14(+0.78%)
Oct 16, 2012 17.78 17.88 17.54 17.85 498,581 +0.15(+0.85%)
Oct 15, 2012 18.09 18.20 17.55 17.70 548,245 -0.43(-2.37%)
Oct 12, 2012 18.10 18.16 17.94 18.13 474,196 +0.13(+0.72%)
Oct 11, 2012 18.27 18.38 17.98 18.00 522,977 -0.04(-0.22%)
Oct 10, 2012 18.02 18.24 17.99 18.04 443,667 +0.02(+0.11%)
Oct 09, 2012 18.20 18.34 18.01 18.02 615,285 -0.15(-0.83%)
Oct 05, 2012 18.17 18.17 18.17 0 -0.30(-1.62%)
Oct 04, 2012 18.09 18.51 18.09 18.47 554,322 +0.46(+2.55%)
Oct 03, 2012 18.50 18.50 17.95 18.01 950,105 -0.43(-2.33%)
Oct 02, 2012 17.72 18.49 17.69 18.44 1,019,832 +0.84(+4.77%)
Oct 01, 2012 17.59 18.04 17.55 17.60 588,727 +0.16(+0.92%)
Sep 28, 2012 17.17 17.53 17.05 17.44 557,934 +0.29(+1.69%)
Sep 27, 2012 17.15 17.34 16.87 17.15 461,257 +0.23(+1.36%)
Sep 26, 2012 17.10 17.15 16.83 16.92 705,256 -0.38(-2.20%)
Sep 25, 2012 17.55 17.73 17.25 17.30 822,758 -0.20(-1.14%)
Sep 24, 2012 17.60 17.60 17.26 17.50 873,810 -0.26(-1.46%)
Sep 21, 2012 17.44 17.93 17.41 17.76 897,156 +0.45(+2.60%)
Sep 20, 2012 16.80 17.34 16.77 17.31 839,193 +0.55(+3.28%)
Sep 19, 2012 16.50 16.80 16.50 16.76 540,719 +0.24(+1.45%)
Sep 18, 2012 16.66 16.66 16.44 16.52 454,825 -0.20(-1.20%)
Sep 17, 2012 16.59 16.81 16.54 16.72 1,417,491 +0.11(+0.66%)
Sep 14, 2012 16.47 16.63 16.45 16.61 935,135 +0.19(+1.16%)
Sep 13, 2012 16.51 16.52 16.35 16.42 669,015 -0.07(-0.42%)
Sep 12, 2012 16.52 16.54 16.43 16.49 426,311 -0.02(-0.12%)
Sep 11, 2012 16.45 16.52 16.31 16.51 327,066 +0.14(+0.86%)
Sep 10, 2012 16.47 16.50 16.37 16.37 235,033 -0.12(-0.73%)
Sep 07, 2012 16.33 16.54 16.24 16.49 419,980 +0.19(+1.17%)
Sep 06, 2012 16.30 16.41 16.19 16.30 481,759 +0.16(+0.99%)
Sep 05, 2012 16.40 16.40 16.00 16.14 590,601 -0.24(-1.47%)
Sep 04, 2012 16.54 16.54 16.36 16.38 683,999 -0.15(-0.91%)
Aug 31, 2012 16.53 16.53 16.53 0 +0.03(+0.18%)
Aug 30, 2012 16.56 16.59 16.45 16.50 742,263 -0.06(-0.36%)
Aug 29, 2012 16.50 16.58 16.31 16.56 3,542,961 -0.72(-4.17%)
Aug 27, 2012 17.45 17.45 17.20 17.28 246,217 -0.17(-0.97%)
Aug 24, 2012 17.16 17.54 17.16 17.45 225,419 +0.28(+1.63%)
Aug 23, 2012 17.32 17.33 17.05 17.17 846,437 -0.15(-0.87%)
Aug 22, 2012 17.32 17.36 17.20 17.32 167,859 -0.08(-0.46%)
Aug 21, 2012 17.39 17.63 17.26 17.40 355,637 +0.19(+1.10%)
Aug 20, 2012 17.43 17.43 17.13 17.21 283,288 -0.03(-0.17%)
Aug 17, 2012 17.44 17.44 17.12 17.24 376,544 -0.11(-0.63%)
Aug 16, 2012 17.01 17.38 16.91 17.35 595,152 +0.32(+1.88%)
Aug 15, 2012 16.76 17.10 16.58 17.03 441,498 +0.12(+0.71%)
Aug 14, 2012 17.15 17.21 16.91 16.91 1,371,098 -0.15(-0.88%)
Aug 13, 2012 17.05 17.24 16.79 17.06 785,783 -0.08(-0.47%)
Aug 11, 2012 17.25 17.30 16.96 17.14 454,103 +0.00(+0.00%)
Aug 10, 2012 17.25 17.30 16.96 17.14 454,103 -0.21(-1.21%)
Aug 09, 2012 17.30 17.42 17.21 17.35 226,839 +0.08(+0.46%)
Aug 08, 2012 17.62 17.65 17.22 17.27 287,015 -0.44(-2.48%)
Aug 07, 2012 17.45 17.79 17.42 17.71 241,416 +0.32(+1.84%)
Aug 03, 2012 17.39 17.39 17.39 0 +0.38(+2.23%)
Aug 02, 2012 17.95 17.95 17.01 17.01 587,054 -0.97(-5.39%)
Aug 01, 2012 18.18 18.27 17.90 17.98 301,898 -0.25(-1.37%)
Jul 31, 2012 19.14 19.14 18.23 18.23 355,188 -0.72(-3.80%)
Jul 30, 2012 18.55 19.14 18.50 18.95 616,599 +0.40(+2.16%)
Jul 27, 2012 17.31 18.80 17.30 18.55 980,764 +1.10(+6.30%)
Jul 26, 2012 17.25 17.68 17.22 17.45 387,965 +0.23(+1.34%)
Jul 25, 2012 17.07 17.26 16.80 17.22 406,065 +0.10(+0.58%)
Jul 24, 2012 17.51 17.64 16.90 17.12 573,584 -0.47(-2.67%)
Jul 23, 2012 16.91 17.72 16.81 17.59 713,819 +0.39(+2.27%)
Jul 20, 2012 16.44 17.39 16.43 17.20 534,755 +0.60(+3.61%)
Jul 19, 2012 16.39 16.97 16.30 16.60 456,275 +0.35(+2.15%)
Jul 18, 2012 16.18 16.30 16.00 16.25 351,831 +0.15(+0.93%)
Jul 17, 2012 16.28 16.33 16.00 16.10 397,742 -0.21(-1.29%)
Jul 16, 2012 16.31 16.44 16.18 16.31 286,177 +0.01(+0.06%)
Jul 13, 2012 16.04 16.60 15.77 16.30 671,379 +0.48(+3.03%)
Jul 12, 2012 15.77 15.92 15.51 15.82 726,875 -0.22(-1.37%)
Jul 11, 2012 15.70 16.10 15.70 16.04 415,713 +0.33(+2.10%)
Jul 10, 2012 15.84 15.97 15.46 15.71 657,642 +0.01(+0.06%)
Jul 09, 2012 15.90 16.17 15.63 15.70 415,999 -0.38(-2.36%)
Jul 06, 2012 16.40 16.40 15.90 16.08 554,401 -0.61(-3.65%)
Jul 05, 2012 16.64 16.85 16.54 16.69 740,698 +0.09(+0.54%)
Jul 04, 2012 16.41 16.89 16.20 16.60 235,135 +0.20(+1.22%)
Jul 03, 2012 16.23 16.43 16.06 16.40 569,183 +0.48(+3.02%)
Jun 29, 2012 15.92 15.92 15.92 0 +0.42(+2.71%)
Jun 28, 2012 14.74 15.77 14.65 15.50 2,414,848 +0.76(+5.16%)
Jun 27, 2012 14.25 14.94 14.11 14.74 866,215 +0.59(+4.17%)
Jun 26, 2012 14.21 14.34 14.10 14.15 531,778 -0.04(-0.28%)
Jun 25, 2012 14.55 14.60 14.00 14.19 349,573 -0.36(-2.47%)
Jun 22, 2012 14.75 14.75 14.44 14.55 372,706 -0.12(-0.82%)
Jun 21, 2012 14.93 14.93 14.53 14.67 811,971 -0.25(-1.68%)
Jun 20, 2012 15.16 15.20 14.81 14.92 873,739 -0.24(-1.58%)
Jun 19, 2012 14.92 15.28 14.90 15.16 866,671 +0.35(+2.36%)
Jun 18, 2012 14.61 15.05 14.58 14.81 1,180,620 +0.11(+0.75%)
Jun 15, 2012 13.97 14.78 13.97 14.70 2,012,776 +0.70(+5.00%)
Jun 14, 2012 14.45 14.45 13.76 14.00 2,328,318 -0.43(-2.98%)
Jun 13, 2012 15.45 15.45 14.23 14.43 2,852,027 -1.03(-6.66%)
Jun 12, 2012 16.04 16.06 15.16 15.46 933,828 -0.52(-3.25%)
Jun 11, 2012 16.48 16.48 15.89 15.98 840,120 -0.31(-1.90%)
Jun 08, 2012 16.77 16.77 16.28 16.29 675,909 -0.61(-3.61%)
Jun 07, 2012 17.65 17.85 16.74 16.90 545,484 -0.52(-2.99%)
Jun 06, 2012 17.09 17.68 17.01 17.42 671,482 +0.47(+2.77%)
Jun 05, 2012 17.04 17.38 16.73 16.95 548,493 -0.05(-0.29%)
Jun 04, 2012 16.95 17.10 16.50 17.00 538,333 +0.10(+0.59%)
Jun 02, 2012 17.59 17.59 16.90 16.90 719,100 +0.00(+0.00%)
Jun 01, 2012 17.59 17.59 16.90 16.90 719,100 -0.81(-4.57%)
May 31, 2012 18.00 18.04 17.33 17.71 980,948 -0.27(-1.50%)
May 30, 2012 18.74 18.74 17.91 17.98 373,334 -0.81(-4.31%)
May 29, 2012 19.08 19.21 18.58 18.79 351,831 -0.21(-1.11%)
May 28, 2012 18.78 19.10 18.78 19.00 237,985 +0.17(+0.90%)
May 25, 2012 19.00 19.00 18.78 18.83 329,055 -0.17(-0.89%)
May 24, 2012 18.99 19.18 18.77 19.00 1,185,267 +0.27(+1.44%)
May 23, 2012 18.67 18.81 18.09 18.73 310,978 -0.03(-0.16%)
May 22, 2012 18.75 19.11 18.60 18.76 607,069 +0.25(+1.35%)
May 18, 2012 18.51 18.51 18.51 0 +0.38(+2.10%)
May 17, 2012 18.29 18.40 18.00 18.13 408,484 +0.12(+0.67%)
May 16, 2012 18.10 18.61 17.97 18.01 681,057 +0.00(+0.00%)
May 15, 2012 17.78 18.09 17.78 18.01 588,019 +0.11(+0.61%)
May 14, 2012 17.80 18.17 17.71 17.90 590,304 -0.14(-0.78%)
May 11, 2012 17.94 18.28 17.80 18.04 387,546 -0.05(-0.28%)
May 10, 2012 18.30 18.65 18.01 18.09 415,758 -0.06(-0.33%)
May 09, 2012 17.40 18.25 17.39 18.15 954,896 +0.67(+3.83%)
May 08, 2012 17.17 17.48 16.90 17.48 452,796 +0.26(+1.51%)
May 07, 2012 17.75 17.75 17.04 17.22 560,169 -0.54(-3.04%)
May 04, 2012 17.77 17.88 17.36 17.76 574,855 -0.12(-0.67%)
May 03, 2012 18.59 18.60 17.88 17.88 431,691 -0.64(-3.46%)
May 02, 2012 18.58 18.65 18.14 18.52 589,707 -0.05(-0.27%)
May 01, 2012 17.98 18.74 17.95 18.57 645,417 +0.75(+4.21%)
Apr 30, 2012 17.60 17.95 17.41 17.82 497,948 +0.22(+1.25%)
Apr 27, 2012 17.67 17.69 17.39 17.60 529,865 +0.08(+0.46%)
Apr 26, 2012 17.54 18.01 17.50 17.52 604,976 +0.12(+0.69%)
Apr 25, 2012 16.90 17.43 16.68 17.40 604,328 +0.67(+4.00%)
Apr 24, 2012 17.05 17.07 16.66 16.73 342,792 -0.31(-1.82%)
Apr 23, 2012 17.22 17.22 16.80 17.04 517,730 -0.18(-1.05%)
Apr 20, 2012 17.17 17.42 17.09 17.22 313,816 +0.06(+0.35%)
Apr 19, 2012 17.33 17.45 17.11 17.16 839,060 -0.16(-0.92%)
Apr 18, 2012 17.40 17.45 17.15 17.32 495,238 -0.07(-0.40%)
Apr 17, 2012 17.15 17.46 17.15 17.39 316,307 +0.20(+1.16%)
Apr 16, 2012 17.28 17.61 17.15 17.19 464,323 -0.11(-0.64%)
Apr 13, 2012 17.90 17.90 17.30 17.30 312,393 -0.64(-3.57%)
Apr 12, 2012 17.75 17.99 17.57 17.94 576,095 +0.12(+0.67%)
Apr 11, 2012 17.86 18.39 17.68 17.82 577,616 +0.32(+1.83%)
Apr 10, 2012 17.80 17.81 17.20 17.50 662,887 -0.35(-1.96%)
Apr 09, 2012 18.50 18.52 17.85 17.85 474,261 -0.75(-4.03%)
Apr 05, 2012 18.89 18.97 18.51 18.60 410,603 -0.36(-1.90%)
Apr 04, 2012 19.17 19.24 18.92 18.96 494,794 -0.53(-2.72%)
Apr 03, 2012 19.56 19.61 19.40 19.49 536,905 -0.17(-0.86%)
Apr 02, 2012 20.10 20.15 19.54 19.66 965,950 -0.54(-2.67%)
Mar 30, 2012 20.12 20.49 20.11 20.20 528,643 +0.25(+1.25%)
Mar 29, 2012 20.16 20.29 19.85 19.95 336,885 -0.32(-1.58%)
Mar 28, 2012 20.44 20.47 19.96 20.27 452,456 -0.17(-0.83%)
Mar 27, 2012 20.66 20.73 20.44 20.44 407,912 -0.04(-0.20%)
Mar 26, 2012 20.45 20.79 20.35 20.48 385,111 +0.24(+1.19%)
Mar 23, 2012 20.00 20.40 19.83 20.24 366,806 +0.29(+1.45%)
Mar 22, 2012 20.25 20.25 19.77 19.95 344,718 -0.30(-1.48%)
Mar 21, 2012 20.33 20.40 20.13 20.25 412,996 +0.02(+0.10%)
Mar 20, 2012 20.50 20.50 20.13 20.23 357,073 -0.28(-1.37%)
Mar 19, 2012 20.07 20.55 19.94 20.51 574,970 +0.46(+2.29%)
Mar 16, 2012 19.99 20.05 19.90 20.05 661,331 +0.13(+0.65%)
Mar 15, 2012 20.02 20.02 19.80 19.92 715,553 -0.04(-0.20%)
Mar 14, 2012 20.11 20.29 19.95 19.96 683,478 -0.26(-1.29%)
Mar 13, 2012 20.55 20.55 20.05 20.22 867,627 -0.28(-1.37%)
Mar 12, 2012 20.47 20.51 20.29 20.50 1,400,620 +0.02(+0.10%)
Mar 09, 2012 20.60 20.61 20.17 20.48 935,720 -0.07(-0.34%)
Mar 08, 2012 21.00 21.00 20.36 20.55 814,336 -0.35(-1.67%)
Mar 07, 2012 21.39 21.40 20.80 20.90 458,423 -0.32(-1.51%)
Mar 06, 2012 21.56 21.56 21.01 21.22 334,735 -0.34(-1.58%)
Mar 05, 2012 22.00 22.23 21.50 21.56 315,439 -0.54(-2.44%)
Mar 02, 2012 22.29 22.57 22.05 22.10 537,660 -0.18(-0.81%)
Mar 01, 2012 23.00 23.19 21.97 22.28 537,239 -0.72(-3.13%)
Feb 29, 2012 22.99 23.00 22.71 23.00 282,076 +0.03(+0.13%)
Feb 28, 2012 22.75 23.19 22.75 22.97 231,233 +0.17(+0.75%)
Feb 27, 2012 23.18 23.18 22.79 22.80 201,751 -0.38(-1.64%)
Feb 24, 2012 23.24 23.38 23.16 23.18 249,403 +0.06(+0.26%)
Feb 23, 2012 23.12 23.35 23.02 23.12 286,071 +0.07(+0.30%)
Feb 22, 2012 23.33 23.33 22.89 23.05 264,477 -0.13(-0.56%)
Feb 21, 2012 23.09 23.36 23.05 23.18 454,841 +0.35(+1.53%)
Feb 17, 2012 22.83 22.83 22.83 0 +0.29(+1.29%)
Feb 16, 2012 22.82 22.82 22.46 22.54 362,765 -0.24(-1.05%)
Feb 15, 2012 22.28 22.80 22.18 22.78 508,471 +0.58(+2.61%)
Feb 14, 2012 22.24 22.29 22.00 22.20 260,532 -0.03(-0.13%)
Feb 13, 2012 22.36 22.44 22.15 22.23 1,014,200 -0.13(-0.58%)
Feb 10, 2012 22.46 22.66 22.29 22.36 310,891 -0.22(-0.97%)
Feb 09, 2012 22.85 22.93 22.45 22.58 511,010 -0.27(-1.18%)
Feb 08, 2012 22.93 22.93 22.55 22.85 1,286,863 +0.12(+0.53%)
Feb 07, 2012 22.97 22.97 22.45 22.73 649,551 -0.20(-0.87%)
Feb 06, 2012 22.76 22.93 22.63 22.93 372,047 +0.26(+1.15%)
Feb 03, 2012 23.60 23.60 22.67 22.67 747,154 -0.83(-3.53%)
Feb 02, 2012 23.59 23.65 23.04 23.50 652,025 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.