Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.10	15.36	14.67	15.21	350,300	+0.19(+1.26%)
Jan 30, 2002	15.15	15.15	14.27	15.02	430,100	-0.08(-0.53%)
Jan 29, 2002	15.30	15.40	15.00	15.10	326,100	+0.08(+0.53%)
Jan 28, 2002	15.67	15.75	14.95	15.02	228,300	-0.53(-3.41%)
Jan 25, 2002	15.56	16.25	15.49	15.55	308,900	-0.08(-0.51%)
Jan 24, 2002	16.05	16.20	15.63	15.63	433,900	-0.31(-1.94%)
Jan 23, 2002	15.45	16.10	15.17	15.94	488,600	+0.43(+2.77%)
Jan 22, 2002	15.58	15.82	15.00	15.51	466,300	-0.14(-0.89%)
Jan 21, 2002	16.90	17.00	14.77	15.65	901,700	+0.00(+0.00%)
Jan 18, 2002	16.90	17.00	14.77	15.65	901,700	-1.35(-7.94%)
Jan 17, 2002	17.10	17.42	16.53	17.00	310,600	-0.12(-0.70%)
Jan 16, 2002	17.24	17.65	17.08	17.12	300,500	-0.21(-1.21%)
Jan 15, 2002	17.37	17.44	16.68	17.33	330,900	+0.09(+0.52%)
Jan 14, 2002	18.09	18.09	17.17	17.24	153,200	-0.72(-4.01%)
Jan 11, 2002	18.18	18.63	17.85	17.96	325,600	-0.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.