Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.94 12.08 11.76 12.06 91,887,608 +0.16(+1.37%)
Jan 30, 2002 11.82 11.91 11.61 11.90 87,309,224 +0.10(+0.85%)
Jan 29, 2002 12.09 12.21 11.73 11.80 77,489,904 -0.28(-2.35%)
Jan 28, 2002 12.16 12.19 11.91 12.08 54,977,072 +0.00(+0.03%)
Jan 25, 2002 12.15 12.27 12.02 12.08 64,697,588 -0.15(-1.24%)
Jan 24, 2002 12.13 12.34 12.08 12.23 110,802,136 +0.16(+1.35%)
Jan 23, 2002 12.12 12.25 11.97 12.06 106,201,568 -0.14(-1.12%)
Jan 22, 2002 12.61 12.61 12.16 12.20 101,491,624 -0.31(-2.48%)
Jan 21, 2002 12.70 12.84 12.38 12.51 141,691,376 +0.00(+0.00%)
Jan 18, 2002 12.70 12.84 12.38 12.51 141,518,080 -0.71(-5.38%)
Jan 17, 2002 12.97 13.25 12.95 13.22 104,292,912 +0.38(+2.93%)
Jan 16, 2002 13.03 13.22 12.84 12.85 81,834,760 -0.32(-2.42%)
Jan 15, 2002 13.00 13.18 12.96 13.16 80,199,528 +0.20(+1.58%)
Jan 14, 2002 12.93 13.07 12.82 12.96 67,361,248 -0.03(-0.20%)
Jan 11, 2002 13.16 13.31 12.89 12.99 96,414,216 -0.13(-0.97%)
Jan 10, 2002 12.96 13.21 12.89 13.11 66,435,052 +0.11(+0.83%)
Jan 09, 2002 13.20 13.37 12.97 13.00 100,787,336 -0.13(-0.97%)
Jan 08, 2002 13.00 13.22 12.87 13.13 63,053,372 +0.16(+1.20%)
Jan 07, 2002 13.20 13.25 12.94 12.98 77,282,264 -0.06(-0.49%)
Jan 04, 2002 13.11 13.23 13.00 13.04 69,651,096 -0.06(-0.48%)
Jan 03, 2002 12.70 13.11 12.70 13.10 89,278,368 +0.41(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.